APD Historical Data

APD Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 5 AM $ 0.0164
-3.41%
$ 90.74 million $ 597,667
May 18, 4 AM $ 0.017
+2.53%
$ 93.95 million $ 588,170
May 18, 3 AM $ 0.0166
-2.47%
$ 91.64 million $ 598,599
May 18, 2 AM $ 0.0169
+2.89%
$ 93.65 million $ 628,849
May 18, 1 AM $ 0.0165
-5.44%
$ 91.02 million $ 619,016
May 18, 12 AM $ 0.0174
+0.00%
$ 96.26 million $ 661,541
May 17, 11 PM $ 0.0174
+4.42%
$ 96.26 million $ 660,337
May 17, 10 PM $ 0.0167
-8.61%
$ 92.18 million $ 631,849
May 17, 9 PM $ 0.0182
+1.96%
$ 100.86 million $ 693,080
May 17, 8 PM $ 0.0179
+1.34%
$ 98.92 million $ 682,100
May 17, 7 PM $ 0.0176
-3.13%
$ 97.62 million $ 674,508
May 17, 6 PM $ 0.0182
-1.30%
$ 100.78 million $ 698,648
May 17, 5 PM $ 0.0185
+0.25%
$ 102.11 million $ 712,072
May 17, 4 PM $ 0.0184
+0.10%
$ 101.86 million $ 713,762
May 17, 3 PM $ 0.0184
+14.36%
$ 101.75 million $ 713,111
May 17, 2 PM $ 0.0161
+4.24%
$ 88.95 million $ 623,583
May 17, 1 PM $ 0.0154
-6.48%
$ 85.34 million $ 599,510
May 17, 12 PM $ 0.0165
+4.80%
$ 91.25 million $ 646,387
May 17, 11 AM $ 0.0158
-5.19%
$ 87.49 million $ 623,947
May 17, 10 AM $ 0.0167
-9.31%
$ 92.28 million $ 655,912
May 17, 9 AM $ 0.0184
-0.33%
$ 101.76 million $ 714,222
May 17, 8 AM $ 0.0185
+3.00%
$ 102.09 million $ 714,780
May 17, 7 AM $ 0.0179
+2.15%
$ 99.12 million $ 706,172
May 17, 6 AM $ 0.0175
-5.06%
$ 97.03 million $ 703,452
May 17, 5 AM $ 0.0185
+22.44%
$ 102.11 million $ 744,187
May 17, 4 AM $ 0.0169
-8.69%
$ 93.55 million $ 686,380
May 17, 3 AM $ 0.0185
+4.39%
$ 102.46 million $ 717,571
May 17, 2 AM $ 0.0177
-2.04%
$ 98.16 million $ 680,669
May 17, 1 AM $ 0.0181
+12.01%
$ 100.2 million $ 689,764
May 17, 12 AM $ 0.0162
-5.18%
$ 89.47 million $ 606,977
May 16, 11 PM $ 0.0156
+1.60%
$ 86.54 million $ 595,083
May 16, 10 PM $ 0.0154
-6.71%
$ 85.17 million $ 595,800
May 16, 9 PM $ 0.0159
-4.63%
$ 87.84 million $ 615,881
May 16, 8 PM $ 0.0166
+10.70%
$ 92.11 million $ 648,349
May 16, 7 PM $ 0.015
+3.69%
$ 83.06 million $ 592,212
May 16, 6 PM $ 0.0145
-7.16%
$ 80.1 million $ 570,451
May 16, 5 PM $ 0.0157
+3.45%
$ 86.78 million $ 622,555
May 16, 4 PM $ 0.0152
-3.47%
$ 83.89 million $ 596,170
May 16, 3 PM $ 0.0155
-2.80%
$ 85.51 million $ 608,224
May 16, 2 PM $ 0.0159
-0.02%
$ 87.98 million $ 633,838
May 16, 1 PM $ 0.0159
+0.16%
$ 87.99 million $ 632,074
May 16, 12 PM $ 0.0159
+0.73%
$ 87.86 million $ 629,612
May 16, 11 AM $ 0.0158
+0.02%
$ 87.22 million $ 621,602
May 16, 10 AM $ 0.0151
+0.28%
$ 83.8 million $ 579,778
May 16, 9 AM $ 0.0151
-7.49%
$ 83.56 million $ 560,524
May 16, 8 AM $ 0.0163
+0.99%
$ 90.32 million $ 582,357
May 16, 7 AM $ 0.0162
-0.71%
$ 89.43 million $ 542,361
May 16, 6 AM $ 0.0163
-4.42%
$ 90.07 million $ 520,948
May 16, 5 AM $ 0.017
+5.55%
$ 94.23 million $ 528,185
May 16, 4 AM $ 0.0161
-1.67%
$ 89.28 million $ 497,878