APD Historical Data

APD Page 13
Download
Date Close Price change Market cap Trading volume
6:05 PM $ 0.0129
+0.00%
$ 71.35 million $ 466,507
6:04 PM $ 0.0129
+0.00%
$ 71.36 million $ 466,390
6:03 PM $ 0.0129
+0.00%
$ 71.36 million $ 466,324
6:02 PM $ 0.0129
+0.00%
$ 71.36 million $ 466,273
6:01 PM $ 0.0129
+0.00%
$ 71.36 million $ 466,241
6:00 PM $ 0.0129
+0.00%
$ 71.36 million $ 466,244
5:59 PM $ 0.0129
+0.00%
$ 71.36 million $ 466,235
5:58 PM $ 0.0129
+0.00%
$ 71.36 million $ 466,235
5:57 PM $ 0.0129
+0.00%
$ 71.36 million $ 466,263
5:56 PM $ 0.0129
+0.00%
$ 71.36 million $ 466,261
5:55 PM $ 0.0129
+0.00%
$ 71.36 million $ 466,278
5:54 PM $ 0.0129
+0.01%
$ 71.35 million $ 466,351
5:53 PM $ 0.0129
+0.01%
$ 71.35 million $ 466,488
5:52 PM $ 0.0129
+0.00%
$ 71.35 million $ 466,433
5:51 PM $ 0.0129
+0.00%
$ 71.35 million $ 466,433
5:50 PM $ 0.0129
+0.00%
$ 71.35 million $ 466,317
5:49 PM $ 0.0129
-0.01%
$ 71.33 million $ 466,420
5:48 PM $ 0.0129
-0.01%
$ 71.33 million $ 466,369
5:47 PM $ 0.0129
+0.00%
$ 71.33 million $ 466,438
5:46 PM $ 0.0129
+0.00%
$ 71.33 million $ 466,594
5:45 PM $ 0.0129
+0.00%
$ 71.33 million $ 466,605
5:44 PM $ 0.0129
+0.00%
$ 71.33 million $ 466,540
5:43 PM $ 0.0129
+0.00%
$ 71.33 million $ 466,581
5:42 PM $ 0.0129
+0.00%
$ 71.33 million $ 466,526
5:41 PM $ 0.0129
+0.00%
$ 71.33 million $ 466,493
5:40 PM $ 0.0129
+0.00%
$ 71.33 million $ 466,461
5:39 PM $ 0.0129
+0.00%
$ 71.33 million $ 466,461
5:38 PM $ 0.0129
+0.00%
$ 71.33 million $ 466,521
5:37 PM $ 0.0129
+0.00%
$ 71.33 million $ 466,593
5:36 PM $ 0.0129
+0.00%
$ 71.33 million $ 466,701
5:35 PM $ 0.0129
+0.00%
$ 71.33 million $ 466,718
5:34 PM $ 0.0129
+0.00%
$ 71.34 million $ 466,653
5:33 PM $ 0.0129
+0.00%
$ 71.34 million $ 466,508
5:32 PM $ 0.0129
+0.00%
$ 71.34 million $ 466,480
5:31 PM $ 0.0129
+0.00%
$ 71.34 million $ 466,480
5:30 PM $ 0.0129
+0.00%
$ 71.34 million $ 466,507
5:29 PM $ 0.0129
+0.00%
$ 71.34 million $ 466,571
5:28 PM $ 0.0129
+0.00%
$ 71.34 million $ 466,600
5:27 PM $ 0.0129
+0.00%
$ 71.34 million $ 466,601
5:26 PM $ 0.0129
+0.00%
$ 71.34 million $ 466,579
5:25 PM $ 0.0129
+0.00%
$ 71.34 million $ 466,592
5:24 PM $ 0.0129
+0.00%
$ 71.34 million $ 466,599
5:23 PM $ 0.0129
+0.00%
$ 71.34 million $ 466,760
5:22 PM $ 0.0129
+0.00%
$ 71.34 million $ 466,760
5:21 PM $ 0.0129
-0.01%
$ 71.34 million $ 466,694
5:20 PM $ 0.0129
-0.02%
$ 71.34 million $ 466,778
5:19 PM $ 0.0129
-0.01%
$ 71.37 million $ 466,766
5:18 PM $ 0.0129
-0.01%
$ 71.37 million $ 466,687
5:17 PM $ 0.0129
-0.01%
$ 71.37 million $ 466,837
5:16 PM $ 0.0129
-0.02%
$ 71.37 million $ 466,916