APD Historical Data

APD Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 7 AM $ 0.0153
-0.12%
$ 84.8 million $ 543,820
May 24, 6 AM $ 0.0153
-0.14%
$ 84.9 million $ 544,283
May 24, 5 AM $ 0.0154
-0.03%
$ 85.02 million $ 544,447
May 24, 4 AM $ 0.0154
-0.09%
$ 85.04 million $ 552,160
May 24, 3 AM $ 0.0154
-0.21%
$ 85.12 million $ 541,782
May 24, 2 AM $ 0.0154
-0.08%
$ 85.3 million $ 541,861
May 24, 1 AM $ 0.0154
-0.02%
$ 85.37 million $ 542,873
May 24, 12 AM $ 0.0154
+0.09%
$ 85.38 million $ 546,697
May 23, 11 PM $ 0.0154
-0.07%
$ 85.3 million $ 551,733
May 23, 10 PM $ 0.0154
+0.16%
$ 85.36 million $ 554,704
May 23, 9 PM $ 0.0154
+0.07%
$ 85.23 million $ 554,107
May 23, 8 PM $ 0.0154
-0.25%
$ 85.17 million $ 552,702
May 23, 7 PM $ 0.0154
+0.24%
$ 85.38 million $ 555,020
May 23, 6 PM $ 0.0154
+0.01%
$ 85.19 million $ 553,728
May 23, 5 PM $ 0.0154
+0.13%
$ 85.18 million $ 554,140
May 23, 4 PM $ 0.0154
+0.03%
$ 85.07 million $ 563,940
May 23, 3 PM $ 0.0154
-0.33%
$ 85.04 million $ 563,392
May 23, 2 PM $ 0.0154
+0.09%
$ 85.32 million $ 561,484
May 23, 1 PM $ 0.0154
-0.03%
$ 85.25 million $ 562,096
May 23, 12 PM $ 0.0154
+0.28%
$ 85.27 million $ 565,487
May 23, 11 AM $ 0.0154
+0.03%
$ 85.04 million $ 569,618
May 23, 10 AM $ 0.0154
+0.12%
$ 85.02 million $ 568,907
May 23, 9 AM $ 0.0153
-0.05%
$ 84.91 million $ 567,624
May 23, 8 AM $ 0.0154
-0.38%
$ 84.95 million $ 564,688
May 23, 7 AM $ 0.0154
-0.20%
$ 85.33 million $ 559,437
May 23, 6 AM $ 0.0155
+0.14%
$ 85.5 million $ 555,592
May 23, 5 AM $ 0.0154
-0.21%
$ 85.38 million $ 554,916
May 23, 4 AM $ 0.0155
-0.18%
$ 85.56 million $ 546,657
May 23, 3 AM $ 0.0155
-0.45%
$ 85.71 million $ 546,338
May 23, 2 AM $ 0.0156
+0.09%
$ 86.1 million $ 550,563
May 23, 1 AM $ 0.0155
+0.18%
$ 86.02 million $ 552,087
May 23, 12 AM $ 0.0155
+0.03%
$ 85.86 million $ 557,568
May 22, 11 PM $ 0.0155
+0.09%
$ 85.84 million $ 557,597
May 22, 10 PM $ 0.0155
-0.23%
$ 85.76 million $ 559,184
May 22, 9 PM $ 0.0155
+0.03%
$ 85.95 million $ 561,456
May 22, 8 PM $ 0.0155
-0.41%
$ 85.92 million $ 567,830
May 22, 7 PM $ 0.0156
+0.50%
$ 86.28 million $ 570,000
May 22, 6 PM $ 0.0155
+0.12%
$ 85.85 million $ 569,402
May 22, 5 PM $ 0.0155
-0.18%
$ 85.74 million $ 569,644
May 22, 4 PM $ 0.0155
+0.08%
$ 85.89 million $ 560,780
May 22, 3 PM $ 0.0155
-0.02%
$ 85.82 million $ 562,941
May 22, 2 PM $ 0.0155
+0.16%
$ 85.84 million $ 570,150
May 22, 1 PM $ 0.0155
+1.91%
$ 85.7 million $ 610,012
May 22, 12 PM $ 0.0152
+0.02%
$ 84.09 million $ 601,867
May 22, 11 AM $ 0.0152
-0.62%
$ 84.07 million $ 606,946
May 22, 10 AM $ 0.0153
-6.06%
$ 84.59 million $ 614,201
May 22, 9 AM $ 0.0163
+13.82%
$ 90.05 million $ 656,387
May 22, 8 AM $ 0.0143
-1.98%
$ 79.12 million $ 580,180
May 22, 7 AM $ 0.0146
-7.16%
$ 80.72 million $ 609,481
May 22, 6 AM $ 0.0157
+0.20%
$ 86.95 million $ 671,709