APD Historical Data

APD Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 8 AM $ 0.015
+0.30%
$ 83.2 million $ 331,545
May 26, 7 AM $ 0.015
+0.11%
$ 82.9 million $ 361,037
May 26, 6 AM $ 0.015
-0.68%
$ 82.8 million $ 361,741
May 26, 5 AM $ 0.0151
+0.59%
$ 83.36 million $ 378,833
May 26, 4 AM $ 0.015
+0.13%
$ 82.89 million $ 384,958
May 26, 3 AM $ 0.015
-0.85%
$ 82.74 million $ 392,842
May 26, 2 AM $ 0.0151
-0.36%
$ 83.58 million $ 393,088
May 26, 1 AM $ 0.0152
+0.08%
$ 83.86 million $ 428,511
May 26, 12 AM $ 0.0151
+0.14%
$ 83.79 million $ 429,787
May 25, 11 PM $ 0.0151
+0.67%
$ 83.69 million $ 453,650
May 25, 10 PM $ 0.015
+1.39%
$ 83.13 million $ 465,177
May 25, 9 PM $ 0.0148
-0.78%
$ 81.81 million $ 535,173
May 25, 8 PM $ 0.0152
-0.04%
$ 84.28 million $ 539,101
May 25, 7 PM $ 0.0152
+0.03%
$ 84.32 million $ 538,380
May 25, 6 PM $ 0.0152
-0.22%
$ 84.27 million $ 545,282
May 25, 5 PM $ 0.0153
+0.09%
$ 84.45 million $ 553,711
May 25, 4 PM $ 0.0153
+0.24%
$ 84.38 million $ 554,332
May 25, 3 PM $ 0.0152
-0.09%
$ 84.18 million $ 552,608
May 25, 2 PM $ 0.0152
-0.11%
$ 84.26 million $ 553,188
May 25, 1 PM $ 0.0152
+0.14%
$ 84.34 million $ 564,520
May 25, 12 PM $ 0.0152
-0.28%
$ 84.22 million $ 561,522
May 25, 11 AM $ 0.0153
+0.18%
$ 84.46 million $ 563,102
May 25, 10 AM $ 0.0152
+0.27%
$ 84.3 million $ 570,302
May 25, 9 AM $ 0.0152
-0.51%
$ 84.08 million $ 573,800
May 25, 8 AM $ 0.0153
-0.48%
$ 84.51 million $ 572,185
May 25, 7 AM $ 0.0153
+0.14%
$ 84.92 million $ 573,454
May 25, 6 AM $ 0.0153
-0.01%
$ 84.8 million $ 572,220
May 25, 5 AM $ 0.0153
+0.05%
$ 84.81 million $ 573,562
May 25, 4 AM $ 0.0153
-0.21%
$ 84.78 million $ 576,888
May 25, 3 AM $ 0.0154
+0.22%
$ 84.95 million $ 584,191
May 25, 2 AM $ 0.0153
-0.39%
$ 84.76 million $ 575,649
May 25, 1 AM $ 0.0154
-0.12%
$ 85.09 million $ 567,122
May 25, 12 AM $ 0.0154
+0.14%
$ 85.2 million $ 565,046
May 24, 11 PM $ 0.0154
+0.00%
$ 85.07 million $ 562,777
May 24, 10 PM $ 0.0154
+0.17%
$ 85.08 million $ 562,526
May 24, 9 PM $ 0.0153
+0.17%
$ 84.92 million $ 559,718
May 24, 8 PM $ 0.0153
-0.08%
$ 84.77 million $ 555,720
May 24, 7 PM $ 0.0153
-0.03%
$ 84.83 million $ 557,467
May 24, 6 PM $ 0.0153
+0.00%
$ 84.86 million $ 558,238
May 24, 5 PM $ 0.0153
+0.08%
$ 84.85 million $ 557,904
May 24, 4 PM $ 0.0153
-0.03%
$ 84.8 million $ 557,675
May 24, 3 PM $ 0.0153
+0.31%
$ 84.83 million $ 556,580
May 24, 2 PM $ 0.0153
-0.87%
$ 84.57 million $ 556,181
May 24, 1 PM $ 0.0154
+0.16%
$ 85.31 million $ 549,577
May 24, 12 PM $ 0.0154
-0.02%
$ 85.18 million $ 548,267
May 24, 11 AM $ 0.0154
+0.34%
$ 85.2 million $ 548,502
May 24, 10 AM $ 0.0153
-0.30%
$ 84.91 million $ 540,839
May 24, 9 AM $ 0.0154
+0.37%
$ 85.16 million $ 538,441
May 24, 8 AM $ 0.0153
+0.06%
$ 84.85 million $ 539,548
May 24, 7 AM $ 0.0153
-0.12%
$ 84.8 million $ 543,820