APD Historical Data

APD Page 10
Download
Date Close Price change Market cap Trading volume
5:36 PM $ 0.0129
+0.00%
$ 71.33 million $ 466,701
5:35 PM $ 0.0129
+0.00%
$ 71.33 million $ 466,718
5:34 PM $ 0.0129
+0.00%
$ 71.34 million $ 466,653
5:33 PM $ 0.0129
+0.00%
$ 71.34 million $ 466,508
5:32 PM $ 0.0129
+0.00%
$ 71.34 million $ 466,480
5:31 PM $ 0.0129
+0.00%
$ 71.34 million $ 466,480
5:30 PM $ 0.0129
+0.00%
$ 71.34 million $ 466,507
5:29 PM $ 0.0129
+0.00%
$ 71.34 million $ 466,571
5:28 PM $ 0.0129
+0.00%
$ 71.34 million $ 466,600
5:27 PM $ 0.0129
+0.00%
$ 71.34 million $ 466,601
5:26 PM $ 0.0129
+0.00%
$ 71.34 million $ 466,579
5:25 PM $ 0.0129
+0.00%
$ 71.34 million $ 466,592
5:24 PM $ 0.0129
+0.00%
$ 71.34 million $ 466,599
5:23 PM $ 0.0129
+0.00%
$ 71.34 million $ 466,760
5:22 PM $ 0.0129
+0.00%
$ 71.34 million $ 466,760
5:21 PM $ 0.0129
-0.01%
$ 71.34 million $ 466,694
5:20 PM $ 0.0129
-0.02%
$ 71.34 million $ 466,778
5:19 PM $ 0.0129
-0.01%
$ 71.37 million $ 466,766
5:18 PM $ 0.0129
-0.01%
$ 71.37 million $ 466,687
5:17 PM $ 0.0129
-0.01%
$ 71.37 million $ 466,837
5:16 PM $ 0.0129
-0.02%
$ 71.37 million $ 466,916
5:15 PM $ 0.0129
-0.03%
$ 71.37 million $ 466,891
5:14 PM $ 0.0129
-0.02%
$ 71.42 million $ 466,783
5:13 PM $ 0.0129
-0.02%
$ 71.42 million $ 466,783
5:12 PM $ 0.0129
-0.03%
$ 71.42 million $ 466,922
5:11 PM $ 0.0129
+0.00%
$ 71.42 million $ 466,990
5:10 PM $ 0.0129
+0.00%
$ 71.42 million $ 466,917
5:09 PM $ 0.0129
+0.00%
$ 71.47 million $ 466,990
5:08 PM $ 0.0129
+0.00%
$ 71.47 million $ 466,912
5:07 PM $ 0.0129
+0.01%
$ 71.47 million $ 466,877
5:06 PM $ 0.0129
+0.00%
$ 71.47 million $ 466,763
5:05 PM $ 0.0129
+0.00%
$ 71.47 million $ 466,661
5:04 PM $ 0.0129
+0.00%
$ 71.46 million $ 466,571
5:03 PM $ 0.0129
+0.00%
$ 71.46 million $ 466,571
5:02 PM $ 0.0129
+0.00%
$ 71.46 million $ 466,478
5:01 PM $ 0.0129
+0.00%
$ 71.46 million $ 466,729
5:00 PM $ 0.0129
+0.00%
$ 71.46 million $ 466,673
4:59 PM $ 0.0129
+0.00%
$ 71.46 million $ 466,557
4:58 PM $ 0.0129
+0.00%
$ 71.46 million $ 466,584
4:57 PM $ 0.0129
+0.00%
$ 71.46 million $ 466,493
4:56 PM $ 0.0129
+0.00%
$ 71.46 million $ 466,628
4:55 PM $ 0.0129
+0.00%
$ 71.46 million $ 466,485
4:54 PM $ 0.0129
+0.00%
$ 71.46 million $ 466,520
4:53 PM $ 0.0129
+0.00%
$ 71.46 million $ 466,520
4:52 PM $ 0.0129
+0.00%
$ 71.46 million $ 466,575
4:51 PM $ 0.0129
+0.00%
$ 71.46 million $ 466,492
4:50 PM $ 0.0129
+0.00%
$ 71.46 million $ 466,441
4:49 PM $ 0.0129
+0.00%
$ 71.46 million $ 466,519
4:48 PM $ 0.0129
+0.00%
$ 71.46 million $ 466,411
4:47 PM $ 0.0129
+0.00%
$ 71.46 million $ 466,441