APD Historical Data

APD Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 9 AM $ 0.0149
+0.10%
$ 82.46 million $ 556,424
May 28, 8 AM $ 0.0149
+0.13%
$ 82.38 million $ 551,105
May 28, 7 AM $ 0.0149
-0.43%
$ 82.27 million $ 530,782
May 28, 6 AM $ 0.0149
+0.72%
$ 82.63 million $ 513,887
May 28, 5 AM $ 0.0148
-0.45%
$ 82.09 million $ 505,137
May 28, 4 AM $ 0.0149
-0.16%
$ 82.47 million $ 489,232
May 28, 3 AM $ 0.0149
+0.32%
$ 82.64 million $ 473,778
May 28, 2 AM $ 0.0149
+0.20%
$ 82.38 million $ 455,131
May 28, 1 AM $ 0.0149
-0.14%
$ 82.22 million $ 436,242
May 28, 12 AM $ 0.0149
-0.07%
$ 82.33 million $ 420,597
May 27, 11 PM $ 0.0149
-0.09%
$ 82.39 million $ 402,035
May 27, 10 PM $ 0.0149
-0.03%
$ 82.46 million $ 383,638
May 27, 9 PM $ 0.0149
+0.26%
$ 82.52 million $ 365,047
May 27, 8 PM $ 0.0149
-0.81%
$ 82.31 million $ 347,537
May 27, 7 PM $ 0.015
+1.19%
$ 82.98 million $ 329,851
May 27, 6 PM $ 0.0148
-0.42%
$ 82.02 million $ 306,307
May 27, 5 PM $ 0.0149
+0.51%
$ 82.36 million $ 288,526
May 27, 4 PM $ 0.0148
+0.09%
$ 81.95 million $ 268,583
May 27, 3 PM $ 0.0148
-0.78%
$ 81.88 million $ 251,736
May 27, 2 PM $ 0.0149
-0.85%
$ 82.52 million $ 197,833
May 27, 1 PM $ 0.015
+0.10%
$ 83.22 million $ 172,117
May 27, 12 PM $ 0.015
+1.42%
$ 83.14 million $ 144,722
May 27, 11 AM $ 0.0148
+0.97%
$ 81.98 million $ 121,902
May 27, 10 AM $ 0.0147
-1.61%
$ 81.16 million $ 101,362
May 27, 9 AM $ 0.0149
-0.97%
$ 82.48 million $ 89,781
May 27, 8 AM $ 0.0151
-0.31%
$ 83.29 million $ 77,698
May 27, 7 AM $ 0.0151
-0.24%
$ 83.55 million $ 90,839
May 27, 6 AM $ 0.0151
+0.37%
$ 83.75 million $ 89,334
May 27, 5 AM $ 0.0151
+0.72%
$ 83.43 million $ 80,316
May 27, 4 AM $ 0.015
-0.62%
$ 82.88 million $ 90,785
May 27, 3 AM $ 0.0151
+1.00%
$ 83.53 million $ 99,760
May 27, 2 AM $ 0.0149
+0.57%
$ 82.71 million $ 133,197
May 27, 1 AM $ 0.0149
-0.96%
$ 82.23 million $ 132,895
May 27, 12 AM $ 0.015
+0.46%
$ 83.03 million $ 130,358
May 26, 11 PM $ 0.0149
+0.49%
$ 82.59 million $ 134,277
May 26, 10 PM $ 0.0149
-0.29%
$ 82.22 million $ 164,990
May 26, 9 PM $ 0.0149
+0.54%
$ 82.43 million $ 165,158
May 26, 8 PM $ 0.0148
+0.13%
$ 81.93 million $ 164,214
May 26, 7 PM $ 0.0148
-0.15%
$ 81.89 million $ 163,988
May 26, 6 PM $ 0.0148
+0.00%
$ 81.85 million $ 163,804
May 26, 5 PM $ 0.0149
+0.08%
$ 82.29 million $ 163,215
May 26, 4 PM $ 0.0149
-0.15%
$ 82.34 million $ 179,737
May 26, 3 PM $ 0.0149
-0.16%
$ 82.46 million $ 192,157
May 26, 2 PM $ 0.0149
-0.11%
$ 82.56 million $ 216,199
May 26, 1 PM $ 0.0149
+0.01%
$ 82.61 million $ 233,687
May 26, 12 PM $ 0.0149
-0.34%
$ 82.59 million $ 251,647
May 26, 11 AM $ 0.015
+0.08%
$ 82.93 million $ 274,280
May 26, 10 AM $ 0.015
-0.32%
$ 82.83 million $ 309,887
May 26, 9 AM $ 0.015
-0.13%
$ 83.1 million $ 310,240
May 26, 8 AM $ 0.015
+0.30%
$ 83.2 million $ 331,545