APD Historical Data

APD
Download
Date Close Price change Market cap Trading volume
12:58 PM $ 0.013
+0.00%
$ 71.67 million $ 462,158
12:57 PM $ 0.013
+0.00%
$ 71.67 million $ 462,252
12:56 PM $ 0.013
+0.00%
$ 71.67 million $ 462,144
12:55 PM $ 0.013
+0.00%
$ 71.67 million $ 462,355
12:54 PM $ 0.013
+0.00%
$ 71.67 million $ 462,355
12:53 PM $ 0.013
+0.00%
$ 71.67 million $ 462,320
12:52 PM $ 0.013
+0.00%
$ 71.67 million $ 462,408
12:51 PM $ 0.013
+0.00%
$ 71.67 million $ 462,287
12:50 PM $ 0.013
+0.00%
$ 71.67 million $ 462,405
12:49 PM $ 0.013
+0.00%
$ 71.68 million $ 462,935
12:48 PM $ 0.013
-0.01%
$ 71.68 million $ 465,504
12:47 PM $ 0.013
+0.00%
$ 71.68 million $ 465,556
12:46 PM $ 0.013
+0.00%
$ 71.68 million $ 465,556
12:45 PM $ 0.013
+0.00%
$ 71.68 million $ 465,536
12:44 PM $ 0.013
-0.01%
$ 71.7 million $ 465,716
12:43 PM $ 0.013
-0.02%
$ 71.7 million $ 465,394
12:42 PM $ 0.013
-0.04%
$ 71.7 million $ 465,396
12:41 PM $ 0.013
+0.00%
$ 71.7 million $ 465,526
12:40 PM $ 0.013
+0.00%
$ 71.7 million $ 465,439
12:39 PM $ 0.013
+0.00%
$ 71.76 million $ 465,516
12:38 PM $ 0.013
+0.00%
$ 71.76 million $ 465,412
12:37 PM $ 0.013
+0.00%
$ 71.76 million $ 465,500
12:36 PM $ 0.013
-0.01%
$ 71.76 million $ 465,566
12:35 PM $ 0.013
+0.00%
$ 71.76 million $ 465,734
12:34 PM $ 0.013
+0.00%
$ 71.79 million $ 465,734
12:33 PM $ 0.013
+0.00%
$ 71.79 million $ 465,701
12:32 PM $ 0.013
+0.00%
$ 71.79 million $ 467,429
12:31 PM $ 0.013
+0.00%
$ 71.79 million $ 467,507
12:30 PM $ 0.013
+0.00%
$ 71.79 million $ 467,465
12:29 PM $ 0.013
+0.00%
$ 71.79 million $ 467,641
12:28 PM $ 0.013
+0.00%
$ 71.79 million $ 467,625
12:27 PM $ 0.013
+0.00%
$ 71.79 million $ 467,564
12:26 PM $ 0.013
+0.00%
$ 71.79 million $ 467,567
12:25 PM $ 0.013
+0.00%
$ 71.79 million $ 467,567
12:24 PM $ 0.013
+0.00%
$ 71.79 million $ 467,518
12:23 PM $ 0.013
+0.00%
$ 71.79 million $ 467,550
12:22 PM $ 0.013
+0.00%
$ 71.79 million $ 467,624
12:21 PM $ 0.013
+0.00%
$ 71.79 million $ 467,655
12:20 PM $ 0.013
+0.00%
$ 71.79 million $ 467,519
12:19 PM $ 0.013
+0.00%
$ 71.79 million $ 467,519
12:18 PM $ 0.013
+0.00%
$ 71.79 million $ 467,452
12:17 PM $ 0.013
+0.01%
$ 71.79 million $ 467,452
12:16 PM $ 0.013
+0.01%
$ 71.79 million $ 467,444
12:15 PM $ 0.013
+0.01%
$ 71.79 million $ 467,398
12:14 PM $ 0.013
+0.00%
$ 71.77 million $ 467,628
12:13 PM $ 0.013
-0.01%
$ 71.77 million $ 467,371
12:12 PM $ 0.013
+0.01%
$ 71.77 million $ 467,339
12:11 PM $ 0.013
+0.00%
$ 71.77 million $ 467,339
12:10 PM $ 0.013
+0.01%
$ 71.77 million $ 467,498
12:09 PM $ 0.013
-0.04%
$ 71.8 million $ 467,708
Download