APD Historical Data

APD
Download
Date Close Price change Market cap Trading volume
Today $ 0.013
+0.00%
$ 71.72 million $ 460,687
Yesterday $ 0.013
-0.04%
$ 71.95 million $ 472,670
Jun 13, 2026 $ 0.013
-0.53%
$ 72.03 million $ 447,630
Jun 12, 2026 $ 0.0131
-0.45%
$ 72.36 million $ 466,329
Jun 11, 2026 $ 0.0131
-0.80%
$ 72.69 million $ 462,766
Jun 10, 2026 $ 0.0132
-1.43%
$ 73.27 million $ 483,349
Jun 9, 2026 $ 0.0134
-6.39%
$ 74.34 million $ 671,585
Jun 8, 2026 $ 0.0144
+11.39%
$ 79.41 million $ 876,073
Jun 7, 2026 $ 0.0129
+1.21%
$ 71.16 million $ 83,102
Jun 6, 2026 $ 0.0127
-1.48%
$ 70.45 million $ 344,202
Jun 5, 2026 $ 0.0129
-1.87%
$ 71.5 million $ 529,060
Jun 4, 2026 $ 0.0132
-2.60%
$ 72.88 million $ 549,800
Jun 3, 2026 $ 0.0135
-1.78%
$ 74.82 million $ 535,728
Jun 2, 2026 $ 0.0138
-2.66%
$ 76.17 million $ 547,097
Jun 1, 2026 $ 0.0141
-1.24%
$ 78.25 million $ 518,856
May 31, 2026 $ 0.0143
-0.85%
$ 79.23 million $ 502,339
May 30, 2026 $ 0.0144
-0.72%
$ 79.9 million $ 530,414
May 29, 2026 $ 0.0145
-1.59%
$ 80.48 million $ 554,682
May 28, 2026 $ 0.0148
-0.72%
$ 81.78 million $ 537,445
May 27, 2026 $ 0.0149
-0.32%
$ 82.38 million $ 402,035
May 26, 2026 $ 0.0149
-1.30%
$ 82.61 million $ 134,277
May 25, 2026 $ 0.0151
-1.64%
$ 83.69 million $ 453,650
May 24, 2026 $ 0.0154
-0.27%
$ 85.09 million $ 562,777
May 23, 2026 $ 0.0154
-0.62%
$ 85.3 million $ 551,733
May 22, 2026 $ 0.0155
+5.35%
$ 85.83 million $ 557,597
May 21, 2026 $ 0.0147
-4.19%
$ 81.48 million $ 629,268
May 20, 2026 $ 0.0154
+2.02%
$ 85.04 million $ 535,830
May 19, 2026 $ 0.0151
-7.27%
$ 83.35 million $ 600,785
May 18, 2026 $ 0.0162
-6.60%
$ 89.88 million $ 588,054
May 17, 2026 $ 0.0174
+2.01%
$ 96.26 million $ 660,337
May 16, 2026 $ 0.0156
-9.49%
$ 86.54 million $ 595,083
May 15, 2026 $ 0.0173
-5.13%
$ 95.61 million $ 589,538
May 14, 2026 $ 0.0182
+11.94%
$ 100.77 million $ 701,622
May 13, 2026 $ 0.0163
+13.60%
$ 90.03 million $ 637,338
May 12, 2026 $ 0.0143
-7.14%
$ 79.25 million $ 556,269
May 11, 2026 $ 0.0154
+0.07%
$ 85.35 million $ 614,969
May 10, 2026 $ 0.0154
-15.69%
$ 85.29 million $ 552,483
May 9, 2026 $ 0.0183
+5.52%
$ 101.17 million $ 732,927
May 8, 2026 $ 0.0173
-2.43%
$ 95.88 million $ 816,300
May 7, 2026 $ 0.0178
-11.84%
$ 98.27 million $ 728,270
May 6, 2026 $ 0.0201
+4.65%
$ 111.46 million $ 941,916
May 5, 2026 $ 0.0193
-0.73%
$ 106.65 million $ 1.1 million
May 4, 2026 $ 0.0194
-3.05%
$ 107.43 million $ 1.98 million
May 3, 2026 $ 0.02
+10.44%
$ 110.8 million $ 2.08 million
May 2, 2026 $ 0.0181
+17.47%
$ 100.31 million $ 2.7 million
May 1, 2026 $ 0.0154
+6.42%
$ 85.39 million $ 855,614
Apr 30, 2026 $ 0.0141
+3.27%
$ 77.91 million $ 488,155
Apr 29, 2026 $ 0.0136
-0.94%
$ 75.45 million $ 502,354
Apr 28, 2026 $ 0.0138
+4.99%
$ 76.16 million $ 801,923
Apr 27, 2026 $ 0.0131
-3.60%
$ 72.53 million $ 656,922
Download