America is Back Historical Data

America
Download
Date Close Price change Market cap Trading volume
Jun 17, 2 AM $ 0.0₅25
+0.00%
$ -- $ 117
Jun 16, 9 AM $ 0.0₅259
+0.00%
$ -- $ 596,371
Jun 16, 4 AM $ 0.0₅267
+0.00%
$ -- $ 592,266
Jun 15, 11 AM $ 0.000128
+68.06%
$ -- $ 498,467
Jun 15, 10 AM $ 0.0000677
+111.77%
$ -- $ 48,674
Jun 13, 7 PM $ 0.0₅234
-0.37%
$ -- $ 6
May 13, 12 PM $ 0.0₅223
+0.00%
$ -- $ 33
May 12, 6 PM $ 0.0₅231
+0.00%
$ -- $ 1,490
May 12, 5 PM $ 0.0₅232
+0.22%
$ -- $ 1,488
May 12, 7 AM $ 0.0₅237
-0.07%
$ -- $ 590,598
May 12, 6 AM $ 0.0₅237
+2.05%
$ -- $ 590,512
May 12, 4 AM $ 0.0₅226
+0.48%
$ -- $ 573,403
May 12, 3 AM $ 0.0₅437
-24.88%
$ -- $ 571,165
May 12, 1 AM $ 0.0₅587
+0.00%
$ -- $ 572,170
May 12, 12 AM $ 0.0₅582
-0.62%
$ -- $ 575,718
May 11, 11 PM $ 0.0₅585
+3.82%
$ -- $ 572,159
May 11, 10 PM $ 0.0₅569
-0.62%
$ -- $ 564,817
May 11, 9 PM $ 0.0₅567
+0.17%
$ -- $ 573,493
May 11, 7 PM $ 0.0₅556
+0.00%
$ -- $ 555,435
May 11, 6 PM $ 0.0₅553
-0.39%
$ -- $ 557,676
Download