OVR Historical Data

OVR
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0342
+0.00%
$ 1.75 million $ 193,362
Today, at 3 PM $ 0.0342
-0.08%
$ 1.75 million $ 193,479
Today, at 2 PM $ 0.0342
-0.11%
$ 1.75 million $ 187,871
Today, at 1 PM $ 0.0342
+0.20%
$ 1.75 million $ 188,323
Today, at 12 PM $ 0.0341
-0.36%
$ 1.75 million $ 160,827
Today, at 11 AM $ 0.0343
+0.93%
$ 1.76 million $ 160,294
Today, at 10 AM $ 0.0339
-0.31%
$ 1.74 million $ 175,482
Today, at 9 AM $ 0.0341
-0.14%
$ 1.75 million $ 153,157
Today, at 8 AM $ 0.0341
+0.13%
$ 1.75 million $ 153,365
Today, at 7 AM $ 0.0341
-0.21%
$ 1.75 million $ 154,336
Today, at 6 AM $ 0.0341
-0.19%
$ 1.75 million $ 154,397
Today, at 5 AM $ 0.0342
-0.02%
$ 1.75 million $ 153,875
Today, at 4 AM $ 0.0342
+0.95%
$ 1.75 million $ 153,420
Today, at 3 AM $ 0.0339
-0.95%
$ 1.74 million $ 174,581
Today, at 2 AM $ 0.0342
+0.75%
$ 1.75 million $ 153,641
Today, at 1 AM $ 0.0339
-0.57%
$ 1.74 million $ 174,103
Today, at 12 AM $ 0.0341
+0.55%
$ 1.75 million $ 152,381
Yesterday, at 11 PM $ 0.034
+0.21%
$ 1.74 million $ 174,429
Yesterday, at 10 PM $ 0.0339
-0.12%
$ 1.74 million $ 173,231
Yesterday, at 9 PM $ 0.0339
+1.30%
$ 1.74 million $ 171,373
Yesterday, at 8 PM $ 0.0335
-0.67%
$ 1.72 million $ 144,577
Yesterday, at 7 PM $ 0.0337
+0.79%
$ 1.73 million $ 144,251
Yesterday, at 6 PM $ 0.0334
-0.48%
$ 1.71 million $ 144,010
Yesterday, at 5 PM $ 0.0336
+0.44%
$ 1.72 million $ 142,902
Yesterday, at 4 PM $ 0.0335
-1.13%
$ 1.72 million $ 145,307
Yesterday, at 3 PM $ 0.0338
+0.66%
$ 1.73 million $ 144,768
Yesterday, at 2 PM $ 0.0336
+0.68%
$ 1.72 million $ 145,885
Yesterday, at 1 PM $ 0.0334
-0.98%
$ 1.71 million $ 166,309
Yesterday, at 12 PM $ 0.0337
+0.35%
$ 1.73 million $ 145,274
Yesterday, at 11 AM $ 0.0336
-0.65%
$ 1.72 million $ 146,113
Yesterday, at 10 AM $ 0.0338
-0.15%
$ 1.74 million $ 146,979
Yesterday, at 9 AM $ 0.0339
+0.77%
$ 1.74 million $ 147,601
Yesterday, at 8 AM $ 0.0336
-1.21%
$ 1.72 million $ 168,437
Yesterday, at 7 AM $ 0.0341
+0.20%
$ 1.75 million $ 146,658
Yesterday, at 6 AM $ 0.034
-0.25%
$ 1.74 million $ 147,057
Yesterday, at 5 AM $ 0.0341
+0.06%
$ 1.75 million $ 147,367
Yesterday, at 4 AM $ 0.0341
+0.01%
$ 1.75 million $ 146,563
Yesterday, at 3 AM $ 0.0341
+0.03%
$ 1.75 million $ 145,641
Yesterday, at 2 AM $ 0.0341
-0.05%
$ 1.75 million $ 144,838
Yesterday, at 1 AM $ 0.0341
+0.20%
$ 1.75 million $ 144,168
Yesterday, at 12 AM $ 0.034
-0.78%
$ 1.74 million $ 144,300
Jun 13, 11 PM $ 0.0342
+0.28%
$ 1.75 million $ 144,096
Jun 13, 10 PM $ 0.0341
-0.80%
$ 1.75 million $ 144,760
Jun 13, 9 PM $ 0.0344
+0.62%
$ 1.76 million $ 165,149
Jun 13, 8 PM $ 0.0342
+0.05%
$ 1.75 million $ 145,457
Jun 13, 7 PM $ 0.0342
+0.44%
$ 1.75 million $ 145,982
Jun 13, 6 PM $ 0.034
-0.59%
$ 1.74 million $ 145,473
Jun 13, 5 PM $ 0.0342
+1.67%
$ 1.75 million $ 146,462
Jun 13, 4 PM $ 0.0336
-0.89%
$ 1.73 million $ 163,054
Jun 13, 3 PM $ 0.034
-0.60%
$ 1.74 million $ 143,612
Download