OVR Historical Data

OVR Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 7 AM $ 0.0356
-0.16%
$ 1.83 million $ 109,703
May 31, 6 AM $ 0.0357
+0.12%
$ 1.83 million $ 110,241
May 31, 5 AM $ 0.0356
+0.94%
$ 1.83 million $ 109,382
May 31, 4 AM $ 0.0353
-0.98%
$ 1.81 million $ 133,440
May 31, 3 AM $ 0.0357
-1.04%
$ 1.83 million $ 110,483
May 31, 2 AM $ 0.0361
+2.57%
$ 1.85 million $ 132,315
May 31, 1 AM $ 0.0352
-0.84%
$ 1.8 million $ 132,749
May 31, 12 AM $ 0.0355
-0.22%
$ 1.82 million $ 107,957
May 30, 11 PM $ 0.0355
+0.33%
$ 1.82 million $ 109,120
May 30, 10 PM $ 0.0354
+0.83%
$ 1.82 million $ 109,381
May 30, 9 PM $ 0.0351
-0.17%
$ 1.8 million $ 133,860
May 30, 8 PM $ 0.0352
-0.67%
$ 1.8 million $ 130,954
May 30, 7 PM $ 0.0354
+1.02%
$ 1.82 million $ 105,181
May 30, 6 PM $ 0.0351
-0.87%
$ 1.8 million $ 127,678
May 30, 5 PM $ 0.0354
+0.10%
$ 1.81 million $ 103,989
May 30, 4 PM $ 0.0354
+0.22%
$ 1.81 million $ 103,694
May 30, 3 PM $ 0.0353
-0.37%
$ 1.81 million $ 103,968
May 30, 2 PM $ 0.0354
+0.20%
$ 1.82 million $ 102,865
May 30, 1 PM $ 0.0353
-1.40%
$ 1.81 million $ 102,019
May 30, 12 PM $ 0.0358
+1.42%
$ 1.84 million $ 125,246
May 30, 11 AM $ 0.0353
-0.05%
$ 1.81 million $ 103,885
May 30, 10 AM $ 0.0354
+0.31%
$ 1.81 million $ 103,686
May 30, 9 AM $ 0.0352
-0.48%
$ 1.81 million $ 103,789
May 30, 8 AM $ 0.0354
+0.20%
$ 1.82 million $ 103,584
May 30, 7 AM $ 0.0353
-0.24%
$ 1.81 million $ 104,240
May 30, 6 AM $ 0.0354
+0.28%
$ 1.82 million $ 104,419
May 30, 5 AM $ 0.0353
+0.06%
$ 1.81 million $ 105,694
May 30, 4 AM $ 0.0353
-0.34%
$ 1.81 million $ 105,239
May 30, 3 AM $ 0.0354
-0.45%
$ 1.82 million $ 109,110
May 30, 2 AM $ 0.0356
+0.34%
$ 1.82 million $ 109,295
May 30, 1 AM $ 0.0355
-0.09%
$ 1.82 million $ 109,310
May 30, 12 AM $ 0.0355
-0.01%
$ 1.82 million $ 109,512
May 29, 11 PM $ 0.0355
-0.10%
$ 1.82 million $ 111,351
May 29, 10 PM $ 0.0355
-0.01%
$ 1.82 million $ 110,817
May 29, 9 PM $ 0.0355
+0.27%
$ 1.82 million $ 112,440
May 29, 8 PM $ 0.0354
-1.57%
$ 1.82 million $ 114,780
May 29, 7 PM $ 0.036
+1.33%
$ 1.85 million $ 138,866
May 29, 6 PM $ 0.0355
-0.07%
$ 1.82 million $ 113,922
May 29, 5 PM $ 0.0356
+0.17%
$ 1.82 million $ 137,244
May 29, 4 PM $ 0.0355
-0.28%
$ 1.82 million $ 113,078
May 29, 3 PM $ 0.0356
-1.06%
$ 1.83 million $ 115,521
May 29, 2 PM $ 0.036
+2.43%
$ 1.84 million $ 141,906
May 29, 1 PM $ 0.0352
-1.18%
$ 1.8 million $ 143,258
May 29, 12 PM $ 0.0356
-0.04%
$ 1.82 million $ 118,551
May 29, 11 AM $ 0.0356
+0.01%
$ 1.82 million $ 118,165
May 29, 10 AM $ 0.0356
+0.28%
$ 1.82 million $ 119,986
May 29, 9 AM $ 0.0355
-0.49%
$ 1.82 million $ 119,220
May 29, 8 AM $ 0.0356
+0.13%
$ 1.83 million $ 119,807
May 29, 7 AM $ 0.0356
-0.28%
$ 1.82 million $ 119,476
May 29, 6 AM $ 0.0356
+0.36%
$ 1.82 million $ 119,793