OVR Historical Data

OVR Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 8 AM $ 0.0351
+0.18%
$ 1.8 million $ 102,639
Jun 2, 7 AM $ 0.0351
+0.83%
$ 1.8 million $ 101,971
Jun 2, 6 AM $ 0.0348
-1.02%
$ 1.78 million $ 126,189
Jun 2, 5 AM $ 0.0352
+0.38%
$ 1.81 million $ 104,457
Jun 2, 4 AM $ 0.0351
-0.12%
$ 1.8 million $ 104,502
Jun 2, 3 AM $ 0.0351
-1.22%
$ 1.8 million $ 104,227
Jun 2, 2 AM $ 0.0356
+0.16%
$ 1.82 million $ 127,173
Jun 2, 1 AM $ 0.0354
-0.31%
$ 1.82 million $ 127,234
Jun 2, 12 AM $ 0.0355
+1.53%
$ 1.82 million $ 128,079
Jun 1, 11 PM $ 0.035
+0.83%
$ 1.79 million $ 104,105
Jun 1, 10 PM $ 0.0347
-0.25%
$ 1.78 million $ 127,276
Jun 1, 9 PM $ 0.0348
-2.31%
$ 1.78 million $ 126,960
Jun 1, 8 PM $ 0.0356
+1.48%
$ 1.82 million $ 103,168
Jun 1, 7 PM $ 0.035
+0.84%
$ 1.8 million $ 102,833
Jun 1, 6 PM $ 0.0347
+0.30%
$ 1.78 million $ 127,166
Jun 1, 5 PM $ 0.0346
-0.36%
$ 1.78 million $ 126,985
Jun 1, 4 PM $ 0.0347
-1.32%
$ 1.78 million $ 127,411
Jun 1, 3 PM $ 0.0352
-1.25%
$ 1.8 million $ 104,083
Jun 1, 2 PM $ 0.0356
+2.38%
$ 1.82 million $ 126,852
Jun 1, 1 PM $ 0.0347
-0.47%
$ 1.78 million $ 126,821
Jun 1, 12 PM $ 0.0349
+0.06%
$ 1.79 million $ 127,658
Jun 1, 11 AM $ 0.0348
-1.62%
$ 1.78 million $ 104,325
Jun 1, 10 AM $ 0.0354
+0.21%
$ 1.81 million $ 102,869
Jun 1, 9 AM $ 0.0353
-1.20%
$ 1.81 million $ 104,004
Jun 1, 8 AM $ 0.0357
+2.55%
$ 1.83 million $ 104,343
Jun 1, 7 AM $ 0.0349
-1.56%
$ 1.79 million $ 128,565
Jun 1, 6 AM $ 0.0355
+0.55%
$ 1.82 million $ 104,755
Jun 1, 5 AM $ 0.0353
-0.13%
$ 1.81 million $ 127,286
Jun 1, 4 AM $ 0.0353
-0.89%
$ 1.81 million $ 127,776
Jun 1, 3 AM $ 0.0356
+0.19%
$ 1.83 million $ 105,350
Jun 1, 2 AM $ 0.0355
-1.19%
$ 1.82 million $ 106,906
Jun 1, 1 AM $ 0.0359
+1.00%
$ 1.84 million $ 129,478
Jun 1, 12 AM $ 0.0356
+0.17%
$ 1.82 million $ 105,808
May 31, 11 PM $ 0.0355
-1.34%
$ 1.82 million $ 103,768
May 31, 10 PM $ 0.036
+1.36%
$ 1.85 million $ 126,214
May 31, 9 PM $ 0.0355
-1.29%
$ 1.82 million $ 104,096
May 31, 8 PM $ 0.036
+1.31%
$ 1.84 million $ 128,431
May 31, 7 PM $ 0.0355
+0.21%
$ 1.82 million $ 107,182
May 31, 6 PM $ 0.0354
-0.11%
$ 1.82 million $ 107,513
May 31, 5 PM $ 0.0355
+1.04%
$ 1.82 million $ 110,078
May 31, 4 PM $ 0.0351
-1.41%
$ 1.8 million $ 132,727
May 31, 3 PM $ 0.0356
+1.23%
$ 1.83 million $ 108,349
May 31, 2 PM $ 0.0352
-1.39%
$ 1.8 million $ 133,339
May 31, 1 PM $ 0.0357
-0.17%
$ 1.83 million $ 110,627
May 31, 12 PM $ 0.0357
+0.30%
$ 1.83 million $ 134,852
May 31, 11 AM $ 0.0356
-1.25%
$ 1.83 million $ 110,722
May 31, 10 AM $ 0.0361
-0.15%
$ 1.85 million $ 134,890
May 31, 9 AM $ 0.0361
-0.23%
$ 1.85 million $ 134,465
May 31, 8 AM $ 0.0362
+1.66%
$ 1.86 million $ 134,226
May 31, 7 AM $ 0.0356
-0.16%
$ 1.83 million $ 109,703