OVR Historical Data

OVR Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 9 AM $ 0.0316
-0.43%
$ 1.62 million $ 142,176
Jun 4, 8 AM $ 0.0316
-0.25%
$ 1.62 million $ 141,889
Jun 4, 7 AM $ 0.0317
+1.44%
$ 1.63 million $ 141,399
Jun 4, 6 AM $ 0.0313
-1.15%
$ 1.6 million $ 140,934
Jun 4, 5 AM $ 0.0316
+1.25%
$ 1.62 million $ 143,071
Jun 4, 4 AM $ 0.0313
+0.03%
$ 1.6 million $ 142,822
Jun 4, 3 AM $ 0.0312
+0.78%
$ 1.6 million $ 142,160
Jun 4, 2 AM $ 0.031
-2.21%
$ 1.59 million $ 138,633
Jun 4, 1 AM $ 0.0317
-0.86%
$ 1.63 million $ 133,991
Jun 4, 12 AM $ 0.032
-1.54%
$ 1.64 million $ 132,139
Jun 3, 11 PM $ 0.0325
+0.78%
$ 1.66 million $ 132,864
Jun 3, 10 PM $ 0.0322
-2.77%
$ 1.65 million $ 132,736
Jun 3, 9 PM $ 0.0331
+1.60%
$ 1.7 million $ 132,665
Jun 3, 8 PM $ 0.0326
-0.74%
$ 1.67 million $ 129,882
Jun 3, 7 PM $ 0.0329
+0.93%
$ 1.68 million $ 130,100
Jun 3, 6 PM $ 0.0326
+1.37%
$ 1.67 million $ 107,162
Jun 3, 5 PM $ 0.0321
-1.32%
$ 1.65 million $ 128,840
Jun 3, 4 PM $ 0.0325
-2.02%
$ 1.67 million $ 106,759
Jun 3, 3 PM $ 0.0332
+0.41%
$ 1.7 million $ 128,892
Jun 3, 2 PM $ 0.0331
+2.05%
$ 1.7 million $ 131,229
Jun 3, 1 PM $ 0.0323
-1.54%
$ 1.66 million $ 129,772
Jun 3, 12 PM $ 0.0329
+0.55%
$ 1.68 million $ 129,250
Jun 3, 11 AM $ 0.0328
+0.24%
$ 1.68 million $ 130,450
Jun 3, 10 AM $ 0.0327
+0.20%
$ 1.68 million $ 130,022
Jun 3, 9 AM $ 0.0326
-1.12%
$ 1.67 million $ 132,088
Jun 3, 8 AM $ 0.033
+0.18%
$ 1.69 million $ 109,833
Jun 3, 7 AM $ 0.0329
-0.11%
$ 1.69 million $ 109,691
Jun 3, 6 AM $ 0.033
+1.25%
$ 1.69 million $ 109,801
Jun 3, 5 AM $ 0.0326
+0.33%
$ 1.67 million $ 128,159
Jun 3, 4 AM $ 0.0325
-0.30%
$ 1.66 million $ 128,177
Jun 3, 3 AM $ 0.0325
-2.41%
$ 1.67 million $ 127,034
Jun 3, 2 AM $ 0.0334
-0.74%
$ 1.71 million $ 104,803
Jun 3, 1 AM $ 0.0335
+0.05%
$ 1.72 million $ 127,542
Jun 3, 12 AM $ 0.0334
+0.05%
$ 1.71 million $ 105,319
Jun 2, 11 PM $ 0.0334
+1.47%
$ 1.71 million $ 106,632
Jun 2, 10 PM $ 0.033
-0.73%
$ 1.69 million $ 129,765
Jun 2, 9 PM $ 0.0333
-1.27%
$ 1.71 million $ 131,191
Jun 2, 8 PM $ 0.0337
+0.10%
$ 1.73 million $ 108,021
Jun 2, 7 PM $ 0.0337
+1.10%
$ 1.73 million $ 106,460
Jun 2, 6 PM $ 0.0333
-1.56%
$ 1.71 million $ 129,888
Jun 2, 5 PM $ 0.0338
-1.43%
$ 1.73 million $ 106,086
Jun 2, 4 PM $ 0.0343
+2.06%
$ 1.76 million $ 132,464
Jun 2, 3 PM $ 0.0336
-2.70%
$ 1.72 million $ 131,008
Jun 2, 2 PM $ 0.0346
-0.89%
$ 1.77 million $ 105,625
Jun 2, 1 PM $ 0.0349
+0.04%
$ 1.79 million $ 129,040
Jun 2, 12 PM $ 0.0349
-1.09%
$ 1.79 million $ 105,271
Jun 2, 11 AM $ 0.0352
+2.53%
$ 1.81 million $ 105,230
Jun 2, 10 AM $ 0.0344
-1.38%
$ 1.76 million $ 128,696
Jun 2, 9 AM $ 0.0349
-0.81%
$ 1.79 million $ 103,622
Jun 2, 8 AM $ 0.0351
+0.18%
$ 1.8 million $ 102,639