OVR Historical Data

OVR Page 7
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 0.13
-6.97%
$ 6.64 million $ 315,846
Aug 18, 2025 $ 0.14
-4.11%
$ 7.17 million $ 380,552
Aug 17, 2025 $ 0.146
+0.72%
$ 7.48 million $ 477,394
Aug 16, 2025 $ 0.145
-0.52%
$ 7.42 million $ 447,008
Aug 15, 2025 $ 0.146
-1.96%
$ 7.46 million $ 475,601
Aug 14, 2025 $ 0.148
-3.38%
$ 7.62 million $ 469,842
Aug 13, 2025 $ 0.154
+2.90%
$ 7.88 million $ 427,276
Aug 12, 2025 $ 0.149
+5.31%
$ 7.65 million $ 302,585
Aug 11, 2025 $ 0.14
-2.27%
$ 7.19 million $ 358,729
Aug 10, 2025 $ 0.144
-2.83%
$ 7.36 million $ 376,534
Aug 9, 2025 $ 0.148
+4.02%
$ 7.58 million $ 437,339
Aug 8, 2025 $ 0.142
+0.69%
$ 7.28 million $ 483,440
Aug 7, 2025 $ 0.141
+5.86%
$ 7.23 million $ 616,553
Aug 6, 2025 $ 0.133
+0.86%
$ 6.83 million $ 280,084
Aug 5, 2025 $ 0.132
-2.04%
$ 6.77 million $ 369,686
Aug 4, 2025 $ 0.134
+5.26%
$ 6.91 million $ 452,372
Aug 3, 2025 $ 0.129
+0.77%
$ 6.54 million $ 256,062
Aug 2, 2025 $ 0.127
-0.87%
$ 6.54 million $ 257,263
Aug 1, 2025 $ 0.127
-9.38%
$ 6.57 million $ 368,093
Jul 31, 2025 $ 0.14
-2.95%
$ 7.2 million $ 328,010
Jul 30, 2025 $ 0.145
-1.23%
$ 7.42 million $ 321,098
Jul 29, 2025 $ 0.146
-0.62%
$ 7.51 million $ 278,693
Jul 28, 2025 $ 0.147
-1.30%
$ 7.54 million $ 268,567
Jul 27, 2025 $ 0.149
+1.10%
$ 7.64 million $ 337,744
Jul 26, 2025 $ 0.147
-2.69%
$ 7.56 million $ 250,037
Jul 25, 2025 $ 0.152
-0.18%
$ 7.77 million $ 241,332
Jul 24, 2025 $ 0.152
+3.53%
$ 7.78 million $ 198,831
Jul 23, 2025 $ 0.147
-2.61%
$ 7.52 million $ 302,326
Jul 22, 2025 $ 0.151
-2.34%
$ 7.72 million $ 384,958
Jul 21, 2025 $ 0.154
+1.65%
$ 7.9 million $ 344,744
Jul 20, 2025 $ 0.152
+6.17%
$ 7.78 million $ 366,057
Jul 19, 2025 $ 0.143
-0.94%
$ 7.32 million $ 362,418
Jul 18, 2025 $ 0.144
+2.40%
$ 7.39 million $ 358,376
Jul 17, 2025 $ 0.141
+10.46%
$ 7.22 million $ 533,308
Jul 16, 2025 $ 0.127
+7.10%
$ 6.54 million $ 391,620
Jul 15, 2025 $ 0.119
+3.61%
$ 6.1 million $ 347,960
Jul 14, 2025 $ 0.115
+1.97%
$ 5.88 million $ 320,638
Jul 13, 2025 $ 0.113
+15.45%
$ 5.77 million $ 516,744
Jul 12, 2025 $ 0.0975
-3.60%
$ 5 million $ 323,792
Jul 11, 2025 $ 0.101
-0.10%
$ 5.19 million $ 318,617
Jul 10, 2025 $ 0.097
+3.50%
$ 4.98 million $ 307,624
Jul 9, 2025 $ 0.0937
+3.26%
$ 4.8 million $ 330,976
Jul 8, 2025 $ 0.0907
-0.11%
$ 4.65 million $ 247,511
Jul 7, 2025 $ 0.0907
-1.54%
$ 4.65 million $ 234,694
Jul 6, 2025 $ 0.0921
+2.68%
$ 4.72 million $ 326,235
Jul 5, 2025 $ 0.0897
+0.16%
$ 4.6 million $ 293,666
Jul 4, 2025 $ 0.0896
-5.08%
$ 4.59 million $ 285,837
Jul 3, 2025 $ 0.0944
+7.40%
$ 4.84 million $ 301,104
Jul 2, 2025 $ 0.0877
+12.33%
$ 4.5 million $ 262,380
Jul 1, 2025 $ 0.0782
-5.01%
$ 4.01 million $ 227,557