OVR Historical Data

OVR Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 10 AM $ 0.0274
-0.15%
$ 1.4 million $ 118,995
Jun 6, 9 AM $ 0.0274
+0.20%
$ 1.4 million $ 138,958
Jun 6, 8 AM $ 0.0273
+0.36%
$ 1.4 million $ 140,362
Jun 6, 7 AM $ 0.0272
-1.78%
$ 1.4 million $ 139,997
Jun 6, 6 AM $ 0.0277
+0.11%
$ 1.42 million $ 141,238
Jun 6, 5 AM $ 0.0277
+2.88%
$ 1.42 million $ 146,610
Jun 6, 4 AM $ 0.027
-2.86%
$ 1.38 million $ 145,689
Jun 6, 3 AM $ 0.0278
+0.88%
$ 1.42 million $ 125,001
Jun 6, 2 AM $ 0.0275
-1.35%
$ 1.41 million $ 125,184
Jun 6, 1 AM $ 0.0279
+0.14%
$ 1.43 million $ 125,532
Jun 6, 12 AM $ 0.0279
+0.41%
$ 1.43 million $ 125,018
Jun 5, 11 PM $ 0.0277
-0.81%
$ 1.42 million $ 125,552
Jun 5, 10 PM $ 0.028
-1.46%
$ 1.43 million $ 124,160
Jun 5, 9 PM $ 0.0283
+1.92%
$ 1.45 million $ 144,575
Jun 5, 8 PM $ 0.0278
+1.20%
$ 1.43 million $ 121,538
Jun 5, 7 PM $ 0.0276
-0.41%
$ 1.41 million $ 140,688
Jun 5, 6 PM $ 0.0277
-1.01%
$ 1.42 million $ 119,799
Jun 5, 5 PM $ 0.028
-1.47%
$ 1.43 million $ 117,997
Jun 5, 4 PM $ 0.0284
-1.05%
$ 1.45 million $ 138,529
Jun 5, 3 PM $ 0.0287
-1.79%
$ 1.47 million $ 117,110
Jun 5, 2 PM $ 0.0292
+0.86%
$ 1.5 million $ 114,394
Jun 5, 1 PM $ 0.0289
-0.88%
$ 1.48 million $ 134,251
Jun 5, 12 PM $ 0.0292
-1.45%
$ 1.5 million $ 134,141
Jun 5, 11 AM $ 0.0296
-0.14%
$ 1.52 million $ 111,973
Jun 5, 10 AM $ 0.0296
-0.22%
$ 1.52 million $ 111,158
Jun 5, 9 AM $ 0.0297
-1.44%
$ 1.52 million $ 110,689
Jun 5, 8 AM $ 0.0301
-0.25%
$ 1.54 million $ 131,815
Jun 5, 7 AM $ 0.0302
+0.47%
$ 1.55 million $ 132,086
Jun 5, 6 AM $ 0.0301
-0.47%
$ 1.54 million $ 110,255
Jun 5, 5 AM $ 0.0302
-3.27%
$ 1.55 million $ 125,253
Jun 5, 4 AM $ 0.0312
+0.15%
$ 1.6 million $ 125,725
Jun 5, 3 AM $ 0.0312
-0.24%
$ 1.6 million $ 126,010
Jun 5, 2 AM $ 0.0313
-0.08%
$ 1.6 million $ 129,386
Jun 5, 1 AM $ 0.0313
-0.16%
$ 1.6 million $ 112,460
Jun 5, 12 AM $ 0.0313
+1.97%
$ 1.61 million $ 135,579
Jun 4, 11 PM $ 0.0307
-0.20%
$ 1.58 million $ 136,068
Jun 4, 10 PM $ 0.0308
-2.14%
$ 1.58 million $ 135,726
Jun 4, 9 PM $ 0.0315
+1.27%
$ 1.61 million $ 137,160
Jun 4, 8 PM $ 0.0311
+0.78%
$ 1.59 million $ 138,589
Jun 4, 7 PM $ 0.0308
+0.64%
$ 1.58 million $ 138,852
Jun 4, 6 PM $ 0.0306
+0.04%
$ 1.57 million $ 138,674
Jun 4, 5 PM $ 0.0306
-0.24%
$ 1.57 million $ 139,255
Jun 4, 4 PM $ 0.0307
-1.96%
$ 1.57 million $ 135,591
Jun 4, 3 PM $ 0.0314
-0.21%
$ 1.61 million $ 135,547
Jun 4, 2 PM $ 0.0315
-0.62%
$ 1.61 million $ 136,110
Jun 4, 1 PM $ 0.0317
+0.55%
$ 1.62 million $ 137,145
Jun 4, 12 PM $ 0.0315
-0.13%
$ 1.61 million $ 115,356
Jun 4, 11 AM $ 0.0315
+0.64%
$ 1.62 million $ 136,888
Jun 4, 10 AM $ 0.0313
-0.93%
$ 1.6 million $ 137,399
Jun 4, 9 AM $ 0.0316
-0.43%
$ 1.62 million $ 142,176