OVR Historical Data

OVR Page 49
Download
Date Close Price change Market cap Trading volume
Mar 13, 9 AM $ 0.0345
+0.17%
$ 1.77 million $ 175,821
Mar 13, 8 AM $ 0.0344
-0.97%
$ 1.76 million $ 178,256
Mar 13, 7 AM $ 0.0348
+1.57%
$ 1.78 million $ 175,713
Mar 13, 6 AM $ 0.0343
+0.17%
$ 1.76 million $ 173,978
Mar 13, 5 AM $ 0.0342
-0.22%
$ 1.75 million $ 192,509
Mar 13, 4 AM $ 0.0343
+0.06%
$ 1.76 million $ 193,693
Mar 13, 3 AM $ 0.0343
-0.27%
$ 1.76 million $ 192,918
Mar 13, 2 AM $ 0.0343
-0.59%
$ 1.76 million $ 193,072
Mar 13, 1 AM $ 0.0346
-0.16%
$ 1.77 million $ 169,572
Mar 13, 12 AM $ 0.0346
+0.23%
$ 1.77 million $ 168,985
Mar 12, 11 PM $ 0.0345
-0.38%
$ 1.77 million $ 163,163
Mar 12, 10 PM $ 0.0347
-1.23%
$ 1.78 million $ 165,384
Mar 12, 9 PM $ 0.0351
+0.83%
$ 1.8 million $ 163,750
Mar 12, 8 PM $ 0.0348
+0.00%
$ 1.78 million $ 163,907
Mar 12, 7 PM $ 0.0349
-0.71%
$ 1.79 million $ 163,982
Mar 12, 6 PM $ 0.0351
+2.46%
$ 1.8 million $ 187,016
Mar 12, 5 PM $ 0.0343
-0.17%
$ 1.76 million $ 160,129
Mar 12, 4 PM $ 0.0343
-1.00%
$ 1.76 million $ 162,308
Mar 12, 3 PM $ 0.0347
+1.03%
$ 1.78 million $ 185,757
Mar 12, 2 PM $ 0.0343
+0.77%
$ 1.76 million $ 161,661
Mar 12, 1 PM $ 0.0341
-0.08%
$ 1.75 million $ 185,262
Mar 12, 12 PM $ 0.0341
-0.54%
$ 1.75 million $ 187,996
Mar 12, 11 AM $ 0.0343
-0.19%
$ 1.76 million $ 161,132
Mar 12, 10 AM $ 0.0343
+0.02%
$ 1.76 million $ 159,749
Mar 12, 9 AM $ 0.0343
-0.53%
$ 1.76 million $ 158,929
Mar 12, 8 AM $ 0.0345
+0.03%
$ 1.77 million $ 157,853
Mar 12, 7 AM $ 0.0345
-0.20%
$ 1.77 million $ 159,870
Mar 12, 6 AM $ 0.0346
+0.17%
$ 1.77 million $ 162,551
Mar 12, 5 AM $ 0.0345
-0.81%
$ 1.77 million $ 165,719
Mar 12, 4 AM $ 0.0347
+0.62%
$ 1.78 million $ 192,472
Mar 12, 3 AM $ 0.0345
+0.19%
$ 1.77 million $ 167,691
Mar 12, 2 AM $ 0.0345
+0.03%
$ 1.77 million $ 167,874
Mar 12, 1 AM $ 0.0345
+0.24%
$ 1.77 million $ 167,801
Mar 12, 12 AM $ 0.0344
+0.00%
$ 1.76 million $ 167,769
Mar 11, 11 PM $ 0.0344
-0.02%
$ 1.76 million $ 167,200
Mar 11, 10 PM $ 0.0344
-0.16%
$ 1.76 million $ 165,670
Mar 11, 9 PM $ 0.0344
-1.03%
$ 1.77 million $ 163,669
Mar 11, 8 PM $ 0.0348
+0.85%
$ 1.78 million $ 192,278
Mar 11, 7 PM $ 0.0344
-0.17%
$ 1.77 million $ 166,572
Mar 11, 6 PM $ 0.0345
-0.04%
$ 1.77 million $ 166,323
Mar 11, 5 PM $ 0.0345
+0.85%
$ 1.77 million $ 160,398
Mar 11, 4 PM $ 0.0342
+0.16%
$ 1.75 million $ 184,523
Mar 11, 3 PM $ 0.0342
-0.25%
$ 1.75 million $ 184,960
Mar 11, 2 PM $ 0.0343
-0.59%
$ 1.76 million $ 188,050
Mar 11, 1 PM $ 0.0345
+0.77%
$ 1.77 million $ 159,554
Mar 11, 12 PM $ 0.0342
-0.72%
$ 1.75 million $ 182,802
Mar 11, 11 AM $ 0.0344
-0.02%
$ 1.77 million $ 157,251
Mar 11, 10 AM $ 0.0344
-1.06%
$ 1.77 million $ 159,587
Mar 11, 9 AM $ 0.0348
+1.08%
$ 1.78 million $ 185,253
Mar 11, 8 AM $ 0.0344
-0.44%
$ 1.77 million $ 158,323