OVR Historical Data

OVR Page 44
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 AM $ 0.0432
+0.13%
$ 2.21 million $ 196,584
Mar 23, 9 AM $ 0.0431
+0.01%
$ 2.21 million $ 171,568
Mar 23, 8 AM $ 0.0431
-2.94%
$ 2.21 million $ 171,528
Mar 23, 7 AM $ 0.0445
-0.01%
$ 2.28 million $ 188,454
Mar 23, 6 AM $ 0.0445
-0.25%
$ 2.28 million $ 187,369
Mar 23, 5 AM $ 0.0446
+0.00%
$ 2.28 million $ 189,004
Mar 23, 4 AM $ 0.0446
+0.18%
$ 2.28 million $ 189,474
Mar 23, 3 AM $ 0.0445
-0.04%
$ 2.28 million $ 189,520
Mar 23, 2 AM $ 0.0445
+0.84%
$ 2.28 million $ 189,717
Mar 23, 1 AM $ 0.0441
-0.14%
$ 2.26 million $ 163,831
Mar 23, 12 AM $ 0.0441
-0.05%
$ 2.26 million $ 163,767
Mar 22, 11 PM $ 0.0442
+0.15%
$ 2.26 million $ 168,946
Mar 22, 10 PM $ 0.0441
-0.15%
$ 2.26 million $ 171,044
Mar 22, 9 PM $ 0.0442
+0.17%
$ 2.26 million $ 170,378
Mar 22, 8 PM $ 0.0441
-0.11%
$ 2.26 million $ 170,631
Mar 22, 7 PM $ 0.0441
-0.04%
$ 2.26 million $ 170,334
Mar 22, 6 PM $ 0.0441
-0.11%
$ 2.26 million $ 170,125
Mar 22, 5 PM $ 0.0442
+0.02%
$ 2.27 million $ 166,588
Mar 22, 4 PM $ 0.0442
+0.10%
$ 2.27 million $ 166,393
Mar 22, 3 PM $ 0.0441
+0.03%
$ 2.26 million $ 165,432
Mar 22, 2 PM $ 0.0441
-0.14%
$ 2.26 million $ 165,336
Mar 22, 1 PM $ 0.0442
+0.11%
$ 2.26 million $ 164,979
Mar 22, 12 PM $ 0.0441
-0.03%
$ 2.26 million $ 171,300
Mar 22, 11 AM $ 0.0441
-0.21%
$ 2.26 million $ 171,072
Mar 22, 10 AM $ 0.0442
+0.32%
$ 2.27 million $ 168,927
Mar 22, 9 AM $ 0.044
-0.15%
$ 2.26 million $ 168,562
Mar 22, 8 AM $ 0.0441
-0.92%
$ 2.26 million $ 168,235
Mar 22, 7 AM $ 0.0445
+1.00%
$ 2.28 million $ 194,550
Mar 22, 6 AM $ 0.0441
+0.03%
$ 2.26 million $ 170,453
Mar 22, 5 AM $ 0.0441
+0.16%
$ 2.26 million $ 169,477
Mar 22, 4 AM $ 0.044
-0.17%
$ 2.26 million $ 168,320
Mar 22, 3 AM $ 0.0441
+0.17%
$ 2.26 million $ 167,737
Mar 22, 2 AM $ 0.044
-0.15%
$ 2.26 million $ 172,181
Mar 22, 1 AM $ 0.0441
-0.79%
$ 2.26 million $ 171,286
Mar 22, 12 AM $ 0.0444
-0.40%
$ 2.28 million $ 196,997
Mar 21, 11 PM $ 0.0446
+0.44%
$ 2.29 million $ 193,350
Mar 21, 10 PM $ 0.0444
-0.01%
$ 2.28 million $ 166,931
Mar 21, 9 PM $ 0.0444
-0.13%
$ 2.28 million $ 167,079
Mar 21, 8 PM $ 0.0445
+0.12%
$ 2.28 million $ 166,684
Mar 21, 7 PM $ 0.0444
-0.19%
$ 2.28 million $ 168,314
Mar 21, 6 PM $ 0.0445
+0.17%
$ 2.28 million $ 167,464
Mar 21, 5 PM $ 0.0444
-0.15%
$ 2.28 million $ 163,657
Mar 21, 4 PM $ 0.0445
+0.00%
$ 2.28 million $ 164,459
Mar 21, 3 PM $ 0.0445
+0.17%
$ 2.28 million $ 164,517
Mar 21, 2 PM $ 0.0445
-0.05%
$ 2.28 million $ 165,214
Mar 21, 1 PM $ 0.0445
+0.05%
$ 2.28 million $ 165,563
Mar 21, 12 PM $ 0.0445
-0.06%
$ 2.28 million $ 165,766
Mar 21, 11 AM $ 0.0445
+0.20%
$ 2.28 million $ 166,019
Mar 21, 10 AM $ 0.0445
+0.68%
$ 2.28 million $ 166,427
Mar 21, 9 AM $ 0.0442
-0.80%
$ 2.27 million $ 190,476