OVR Historical Data

OVR Page 43
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 AM $ 0.0431
-1.08%
$ 2.21 million $ 206,569
Mar 25, 9 AM $ 0.0436
+0.65%
$ 2.24 million $ 233,124
Mar 25, 8 AM $ 0.0433
+0.60%
$ 2.22 million $ 206,766
Mar 25, 7 AM $ 0.0431
-1.89%
$ 2.21 million $ 205,878
Mar 25, 6 AM $ 0.0439
+0.75%
$ 2.25 million $ 232,559
Mar 25, 5 AM $ 0.0436
-0.46%
$ 2.24 million $ 207,439
Mar 25, 4 AM $ 0.0438
+0.73%
$ 2.25 million $ 239,249
Mar 25, 3 AM $ 0.0435
+0.16%
$ 2.23 million $ 213,657
Mar 25, 2 AM $ 0.0434
+0.61%
$ 2.23 million $ 214,173
Mar 25, 1 AM $ 0.0432
-0.07%
$ 2.21 million $ 215,518
Mar 25, 12 AM $ 0.0432
-0.61%
$ 2.21 million $ 247,464
Mar 24, 11 PM $ 0.0435
+2.68%
$ 2.23 million $ 231,056
Mar 24, 10 PM $ 0.0423
-1.51%
$ 2.17 million $ 222,633
Mar 24, 9 PM $ 0.043
+1.89%
$ 2.2 million $ 251,620
Mar 24, 8 PM $ 0.0422
+0.88%
$ 2.16 million $ 224,281
Mar 24, 7 PM $ 0.0418
-0.21%
$ 2.14 million $ 230,634
Mar 24, 6 PM $ 0.0419
-0.59%
$ 2.15 million $ 247,067
Mar 24, 5 PM $ 0.0421
+0.35%
$ 2.16 million $ 271,223
Mar 24, 4 PM $ 0.042
-0.88%
$ 2.15 million $ 273,348
Mar 24, 3 PM $ 0.0424
+1.12%
$ 2.17 million $ 273,785
Mar 24, 2 PM $ 0.0419
-0.71%
$ 2.15 million $ 243,600
Mar 24, 1 PM $ 0.0422
-2.18%
$ 2.16 million $ 241,149
Mar 24, 12 PM $ 0.0432
+0.58%
$ 2.21 million $ 235,935
Mar 24, 11 AM $ 0.0429
-0.78%
$ 2.2 million $ 260,015
Mar 24, 10 AM $ 0.0432
+0.64%
$ 2.22 million $ 252,724
Mar 24, 9 AM $ 0.043
-0.47%
$ 2.2 million $ 278,034
Mar 24, 8 AM $ 0.0432
-0.90%
$ 2.21 million $ 252,073
Mar 24, 7 AM $ 0.0436
+1.16%
$ 2.23 million $ 284,670
Mar 24, 6 AM $ 0.043
+0.17%
$ 2.21 million $ 257,476
Mar 24, 5 AM $ 0.0429
+0.04%
$ 2.2 million $ 256,105
Mar 24, 4 AM $ 0.043
-0.22%
$ 2.2 million $ 255,664
Mar 24, 3 AM $ 0.0431
-0.12%
$ 2.21 million $ 254,901
Mar 24, 2 AM $ 0.0431
+0.24%
$ 2.21 million $ 254,611
Mar 24, 1 AM $ 0.043
-2.05%
$ 2.21 million $ 253,418
Mar 24, 12 AM $ 0.0439
+2.63%
$ 2.25 million $ 272,386
Mar 23, 11 PM $ 0.0428
-1.58%
$ 2.19 million $ 259,853
Mar 23, 10 PM $ 0.0435
-0.70%
$ 2.23 million $ 232,090
Mar 23, 9 PM $ 0.0438
-1.58%
$ 2.24 million $ 251,064
Mar 23, 8 PM $ 0.0445
-0.61%
$ 2.28 million $ 219,597
Mar 23, 7 PM $ 0.0449
+2.98%
$ 2.3 million $ 241,667
Mar 23, 6 PM $ 0.0436
+0.97%
$ 2.23 million $ 217,902
Mar 23, 5 PM $ 0.0431
-0.75%
$ 2.21 million $ 193,952
Mar 23, 4 PM $ 0.0435
+0.58%
$ 2.23 million $ 191,197
Mar 23, 3 PM $ 0.0432
-0.41%
$ 2.22 million $ 216,550
Mar 23, 2 PM $ 0.0434
-0.11%
$ 2.22 million $ 216,162
Mar 23, 1 PM $ 0.0434
-0.46%
$ 2.23 million $ 215,567
Mar 23, 12 PM $ 0.0436
+0.74%
$ 2.24 million $ 188,042
Mar 23, 11 AM $ 0.0433
+0.24%
$ 2.22 million $ 215,352
Mar 23, 10 AM $ 0.0432
+0.13%
$ 2.21 million $ 196,584
Mar 23, 9 AM $ 0.0431
+0.01%
$ 2.21 million $ 171,568