OVR Historical Data

OVR Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 12 PM $ 0.0325
-1.11%
$ 1.67 million $ 248,399
Jun 10, 11 AM $ 0.0329
-0.19%
$ 1.69 million $ 228,879
Jun 10, 10 AM $ 0.033
+0.43%
$ 1.69 million $ 250,810
Jun 10, 9 AM $ 0.0328
+0.42%
$ 1.68 million $ 253,254
Jun 10, 8 AM $ 0.0327
-0.31%
$ 1.68 million $ 233,578
Jun 10, 7 AM $ 0.0328
+0.19%
$ 1.68 million $ 235,521
Jun 10, 6 AM $ 0.0327
-0.01%
$ 1.68 million $ 238,667
Jun 10, 5 AM $ 0.0327
-0.15%
$ 1.68 million $ 241,909
Jun 10, 4 AM $ 0.0327
-0.40%
$ 1.68 million $ 243,607
Jun 10, 3 AM $ 0.0329
+0.04%
$ 1.69 million $ 245,967
Jun 10, 2 AM $ 0.0329
-0.45%
$ 1.68 million $ 270,068
Jun 10, 1 AM $ 0.033
+1.14%
$ 1.69 million $ 252,507
Jun 10, 12 AM $ 0.0326
-1.37%
$ 1.67 million $ 274,066
Jun 9, 11 PM $ 0.0331
+0.50%
$ 1.7 million $ 252,626
Jun 9, 10 PM $ 0.033
+0.03%
$ 1.69 million $ 251,416
Jun 9, 9 PM $ 0.0329
+1.83%
$ 1.69 million $ 268,227
Jun 9, 8 PM $ 0.0324
+1.61%
$ 1.66 million $ 261,591
Jun 9, 7 PM $ 0.0318
+2.05%
$ 1.63 million $ 255,329
Jun 9, 6 PM $ 0.0312
+1.93%
$ 1.6 million $ 249,665
Jun 9, 5 PM $ 0.0306
+5.00%
$ 1.57 million $ 244,317
Jun 9, 4 PM $ 0.0291
+0.68%
$ 1.49 million $ 220,559
Jun 9, 3 PM $ 0.0289
+1.43%
$ 1.48 million $ 218,479
Jun 9, 2 PM $ 0.0285
-0.57%
$ 1.46 million $ 218,679
Jun 9, 1 PM $ 0.0287
-0.42%
$ 1.47 million $ 217,719
Jun 9, 12 PM $ 0.0288
+0.14%
$ 1.48 million $ 201,500
Jun 9, 11 AM $ 0.0287
-0.43%
$ 1.47 million $ 202,600
Jun 9, 10 AM $ 0.0289
+0.32%
$ 1.48 million $ 201,405
Jun 9, 9 AM $ 0.0288
+0.00%
$ 1.48 million $ 201,445
Jun 9, 8 AM $ 0.0288
-0.02%
$ 1.48 million $ 201,515
Jun 9, 7 AM $ 0.0288
+0.69%
$ 1.48 million $ 200,855
Jun 9, 6 AM $ 0.0286
-0.33%
$ 1.47 million $ 221,675
Jun 9, 5 AM $ 0.0287
-0.50%
$ 1.47 million $ 218,671
Jun 9, 4 AM $ 0.0288
+0.47%
$ 1.48 million $ 217,028
Jun 9, 3 AM $ 0.0287
-1.41%
$ 1.47 million $ 219,163
Jun 9, 2 AM $ 0.0291
+1.09%
$ 1.49 million $ 219,600
Jun 9, 1 AM $ 0.0288
-0.66%
$ 1.48 million $ 196,837
Jun 9, 12 AM $ 0.029
+0.53%
$ 1.49 million $ 217,916
Jun 8, 11 PM $ 0.0288
+0.51%
$ 1.48 million $ 202,295
Jun 8, 10 PM $ 0.0287
-1.35%
$ 1.47 million $ 222,348
Jun 8, 9 PM $ 0.0291
+0.94%
$ 1.49 million $ 206,022
Jun 8, 8 PM $ 0.0288
+0.02%
$ 1.48 million $ 206,598
Jun 8, 7 PM $ 0.0288
+0.70%
$ 1.48 million $ 207,899
Jun 8, 6 PM $ 0.0286
-0.66%
$ 1.47 million $ 227,796
Jun 8, 5 PM $ 0.0288
+0.08%
$ 1.48 million $ 211,853
Jun 8, 4 PM $ 0.0288
-0.20%
$ 1.48 million $ 220,882
Jun 8, 3 PM $ 0.0288
-0.76%
$ 1.48 million $ 227,500
Jun 8, 2 PM $ 0.0291
-0.09%
$ 1.49 million $ 247,047
Jun 8, 1 PM $ 0.0291
-0.70%
$ 1.49 million $ 249,589
Jun 8, 12 PM $ 0.0293
+1.56%
$ 1.5 million $ 246,653
Jun 8, 11 AM $ 0.0289
-0.09%
$ 1.48 million $ 227,519