OVR Historical Data

OVR Page 33
Download
Date Close Price change Market cap Trading volume
Apr 14, 12 PM $ 0.0457
-0.77%
$ 2.34 million $ 243,020
Apr 14, 11 AM $ 0.046
+0.60%
$ 2.36 million $ 269,841
Apr 14, 10 AM $ 0.0457
+0.11%
$ 2.35 million $ 268,957
Apr 14, 9 AM $ 0.0458
-0.45%
$ 2.35 million $ 242,378
Apr 14, 8 AM $ 0.046
+0.59%
$ 2.36 million $ 268,849
Apr 14, 7 AM $ 0.0457
-0.13%
$ 2.34 million $ 240,580
Apr 14, 6 AM $ 0.0458
+0.02%
$ 2.35 million $ 238,413
Apr 14, 5 AM $ 0.0458
-0.73%
$ 2.35 million $ 239,817
Apr 14, 4 AM $ 0.0461
-0.05%
$ 2.36 million $ 230,581
Apr 14, 3 AM $ 0.0461
-0.10%
$ 2.37 million $ 230,791
Apr 14, 2 AM $ 0.0462
+7.33%
$ 2.37 million $ 228,439
Apr 14, 1 AM $ 0.043
+0.68%
$ 2.21 million $ 209,301
Apr 14, 12 AM $ 0.0428
-1.44%
$ 2.19 million $ 182,186
Apr 13, 11 PM $ 0.0434
+2.41%
$ 2.22 million $ 181,676
Apr 13, 10 PM $ 0.0424
+3.29%
$ 2.17 million $ 205,378
Apr 13, 9 PM $ 0.041
+0.18%
$ 2.1 million $ 195,358
Apr 13, 8 PM $ 0.0409
-0.31%
$ 2.1 million $ 194,761
Apr 13, 7 PM $ 0.0411
+1.17%
$ 2.1 million $ 195,760
Apr 13, 6 PM $ 0.0406
-0.68%
$ 2.08 million $ 193,237
Apr 13, 5 PM $ 0.0409
+0.53%
$ 2.09 million $ 166,800
Apr 13, 4 PM $ 0.0406
-0.70%
$ 2.08 million $ 192,095
Apr 13, 3 PM $ 0.0409
+1.30%
$ 2.1 million $ 165,539
Apr 13, 2 PM $ 0.0404
-1.61%
$ 2.07 million $ 189,236
Apr 13, 1 PM $ 0.041
+1.48%
$ 2.1 million $ 161,543
Apr 13, 12 PM $ 0.0404
+0.00%
$ 2.07 million $ 161,075
Apr 13, 11 AM $ 0.0404
-0.16%
$ 2.07 million $ 161,468
Apr 13, 10 AM $ 0.0405
+0.15%
$ 2.08 million $ 161,144
Apr 13, 9 AM $ 0.0404
+0.02%
$ 2.07 million $ 162,068
Apr 13, 8 AM $ 0.0404
-0.16%
$ 2.07 million $ 162,214
Apr 13, 7 AM $ 0.0405
-0.01%
$ 2.08 million $ 162,168
Apr 13, 6 AM $ 0.0405
+0.30%
$ 2.08 million $ 162,985
Apr 13, 5 AM $ 0.0404
-0.84%
$ 2.07 million $ 161,881
Apr 13, 4 AM $ 0.0407
+0.18%
$ 2.09 million $ 161,271
Apr 13, 3 AM $ 0.0406
-0.14%
$ 2.08 million $ 160,696
Apr 13, 2 AM $ 0.0407
-0.42%
$ 2.09 million $ 160,661
Apr 13, 1 AM $ 0.0409
+0.33%
$ 2.1 million $ 163,007
Apr 13, 12 AM $ 0.0407
+0.03%
$ 2.09 million $ 170,270
Apr 12, 11 PM $ 0.0407
+0.59%
$ 2.09 million $ 170,205
Apr 12, 10 PM $ 0.0405
-1.24%
$ 2.08 million $ 195,204
Apr 12, 9 PM $ 0.041
-0.98%
$ 2.1 million $ 169,984
Apr 12, 8 PM $ 0.0414
+1.62%
$ 2.12 million $ 195,403
Apr 12, 7 PM $ 0.0408
-0.15%
$ 2.09 million $ 169,503
Apr 12, 6 PM $ 0.0408
-0.03%
$ 2.09 million $ 173,076
Apr 12, 5 PM $ 0.0408
+0.44%
$ 2.09 million $ 172,804
Apr 12, 4 PM $ 0.0406
+0.12%
$ 2.08 million $ 190,631
Apr 12, 3 PM $ 0.0406
+0.74%
$ 2.08 million $ 190,750
Apr 12, 2 PM $ 0.0403
-1.00%
$ 2.07 million $ 217,306
Apr 12, 1 PM $ 0.0407
-1.60%
$ 2.09 million $ 192,370
Apr 12, 12 PM $ 0.0414
+0.88%
$ 2.12 million $ 217,837
Apr 12, 11 AM $ 0.041
+0.65%
$ 2.1 million $ 191,574