OVR Historical Data

OVR Page 31
Download
Date Close Price change Market cap Trading volume
Apr 18, 1 PM $ 0.043
-0.01%
$ 2.2 million $ 134,086
Apr 18, 12 PM $ 0.043
-0.02%
$ 2.2 million $ 146,544
Apr 18, 11 AM $ 0.043
-0.17%
$ 2.2 million $ 147,393
Apr 18, 10 AM $ 0.0431
-1.11%
$ 2.21 million $ 146,256
Apr 18, 9 AM $ 0.0436
-0.03%
$ 2.23 million $ 144,081
Apr 18, 8 AM $ 0.0436
-1.09%
$ 2.23 million $ 145,275
Apr 18, 7 AM $ 0.0441
+0.06%
$ 2.26 million $ 143,940
Apr 18, 6 AM $ 0.044
+0.04%
$ 2.26 million $ 143,805
Apr 18, 5 AM $ 0.044
-0.06%
$ 2.26 million $ 136,734
Apr 18, 4 AM $ 0.044
+0.77%
$ 2.26 million $ 137,342
Apr 18, 3 AM $ 0.0437
-0.82%
$ 2.24 million $ 173,039
Apr 18, 2 AM $ 0.0441
+0.02%
$ 2.26 million $ 145,778
Apr 18, 1 AM $ 0.0441
+0.96%
$ 2.26 million $ 164,935
Apr 18, 12 AM $ 0.0436
-1.48%
$ 2.24 million $ 188,359
Apr 17, 11 PM $ 0.0443
-0.02%
$ 2.27 million $ 162,369
Apr 17, 10 PM $ 0.0443
+0.03%
$ 2.27 million $ 165,437
Apr 17, 9 PM $ 0.0443
-0.08%
$ 2.27 million $ 179,700
Apr 17, 8 PM $ 0.0443
+0.07%
$ 2.27 million $ 183,183
Apr 17, 7 PM $ 0.0443
+0.04%
$ 2.27 million $ 184,198
Apr 17, 6 PM $ 0.0443
+0.73%
$ 2.27 million $ 187,587
Apr 17, 5 PM $ 0.044
-0.57%
$ 2.25 million $ 215,796
Apr 17, 4 PM $ 0.0442
+0.72%
$ 2.27 million $ 216,197
Apr 17, 3 PM $ 0.0439
-1.18%
$ 2.25 million $ 182,658
Apr 17, 2 PM $ 0.0444
+1.89%
$ 2.28 million $ 217,857
Apr 17, 1 PM $ 0.0436
+1.45%
$ 2.24 million $ 215,068
Apr 17, 12 PM $ 0.043
-0.84%
$ 2.2 million $ 203,659
Apr 17, 11 AM $ 0.0434
+0.01%
$ 2.22 million $ 177,444
Apr 17, 10 AM $ 0.0434
-0.07%
$ 2.22 million $ 178,785
Apr 17, 9 AM $ 0.0434
+0.72%
$ 2.22 million $ 179,501
Apr 17, 8 AM $ 0.0431
-0.75%
$ 2.21 million $ 206,607
Apr 17, 7 AM $ 0.0434
+0.00%
$ 2.22 million $ 218,492
Apr 17, 6 AM $ 0.0434
-0.02%
$ 2.22 million $ 287,538
Apr 17, 5 AM $ 0.0434
+0.19%
$ 2.23 million $ 289,804
Apr 17, 4 AM $ 0.0433
+0.08%
$ 2.22 million $ 314,589
Apr 17, 3 AM $ 0.0433
+0.00%
$ 2.22 million $ 274,957
Apr 17, 2 AM $ 0.0433
-0.03%
$ 2.22 million $ 276,637
Apr 17, 1 AM $ 0.0433
-0.42%
$ 2.22 million $ 279,446
Apr 17, 12 AM $ 0.0435
-0.03%
$ 2.23 million $ 280,798
Apr 16, 11 PM $ 0.0435
+0.27%
$ 2.23 million $ 283,057
Apr 16, 10 PM $ 0.0434
+1.03%
$ 2.22 million $ 281,674
Apr 16, 9 PM $ 0.0429
-0.40%
$ 2.2 million $ 270,995
Apr 16, 8 PM $ 0.0431
-0.24%
$ 2.21 million $ 270,405
Apr 16, 7 PM $ 0.0432
+0.61%
$ 2.21 million $ 271,074
Apr 16, 6 PM $ 0.0429
-0.12%
$ 2.2 million $ 300,573
Apr 16, 5 PM $ 0.043
-0.13%
$ 2.2 million $ 275,233
Apr 16, 4 PM $ 0.0431
-0.44%
$ 2.21 million $ 276,422
Apr 16, 3 PM $ 0.0433
-0.17%
$ 2.22 million $ 275,660
Apr 16, 2 PM $ 0.0434
-0.22%
$ 2.22 million $ 299,172
Apr 16, 1 PM $ 0.0435
-1.47%
$ 2.23 million $ 325,823
Apr 16, 12 PM $ 0.0441
-0.17%
$ 2.26 million $ 299,535