OVR Historical Data

OVR Page 31
Download
Date Close Price change Market cap Trading volume
May 8, 2022 $ 1.26
-1.01%
$ 35.46 million $ 3.7 million
May 7, 2022 $ 1.27
-0.99%
$ 35.82 million $ 4.48 million
May 6, 2022 $ 1.28
-0.21%
$ 36.18 million $ 4.84 million
May 5, 2022 $ 1.29
-2.03%
$ 36.26 million $ 5.58 million
May 4, 2022 $ 1.31
+0.80%
$ 37.01 million $ 5.94 million
May 3, 2022 $ 1.3
-2.12%
$ 36.71 million $ 6.06 million
May 2, 2022 $ 1.33
+0.83%
$ 37.51 million $ 6.48 million
May 1, 2022 $ 1.32
-0.16%
$ 37.2 million $ 6.39 million
Apr 30, 2022 $ 1.32
-0.20%
$ 37.26 million $ 7.72 million
Apr 29, 2022 $ 1.32
-0.13%
$ 37.34 million $ 8.4 million
Apr 28, 2022 $ 1.33
-5.76%
$ 37.39 million $ 6.13 million
Apr 27, 2022 $ 1.41
+2.56%
$ 39.67 million $ 3.47 million
Apr 26, 2022 $ 1.37
-0.42%
$ 38.68 million $ 3.91 million
Apr 25, 2022 $ 1.38
+0.39%
$ 38.85 million $ 2.91 million
Apr 24, 2022 $ 1.37
+0.08%
$ 38.7 million $ 3.38 million
Apr 23, 2022 $ 1.37
-0.89%
$ 38.67 million $ 3.46 million
Apr 22, 2022 $ 1.38
+0.06%
$ 39.01 million $ 1.9 million
Apr 21, 2022 $ 1.38
-0.53%
$ 38.99 million $ 2.48 million
Apr 20, 2022 $ 1.39
-0.07%
$ 39.2 million $ 3.22 million
Apr 19, 2022 $ 1.39
-2.55%
$ 39.23 million $ 4.02 million
Apr 18, 2022 $ 1.43
+1.79%
$ 40.25 million $ 1.9 million
Apr 17, 2022 $ 1.4
-0.78%
$ 39.55 million $ 2.01 million
Apr 16, 2022 $ 1.41
-0.19%
$ 39.86 million $ 3 million
Apr 15, 2022 $ 1.42
+0.31%
$ 39.93 million $ 1.87 million
Apr 14, 2022 $ 1.41
-1.35%
$ 39.81 million $ 3.12 million
Apr 13, 2022 $ 1.43
-0.36%
$ 40.35 million $ 3.05 million
Apr 12, 2022 $ 1.44
+1.02%
$ 40.5 million $ 3.05 million
Apr 11, 2022 $ 1.42
-1.87%
$ -- $ 2.82 million
Download