OVR Historical Data

OVR Page 30
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 PM $ 0.0427
-0.80%
$ 2.19 million $ 199,169
Apr 20, 1 PM $ 0.0431
+0.95%
$ 2.21 million $ 197,310
Apr 20, 12 PM $ 0.0427
+0.03%
$ 2.19 million $ 168,583
Apr 20, 11 AM $ 0.0427
-1.20%
$ 2.19 million $ 170,128
Apr 20, 10 AM $ 0.0432
-0.22%
$ 2.22 million $ 199,532
Apr 20, 9 AM $ 0.0433
+1.31%
$ 2.22 million $ 171,118
Apr 20, 8 AM $ 0.0427
-1.16%
$ 2.19 million $ 171,150
Apr 20, 7 AM $ 0.0432
-0.19%
$ 2.22 million $ 198,379
Apr 20, 6 AM $ 0.0433
+1.27%
$ 2.22 million $ 198,046
Apr 20, 5 AM $ 0.0428
-0.08%
$ 2.19 million $ 172,423
Apr 20, 4 AM $ 0.0428
+0.08%
$ 2.2 million $ 171,978
Apr 20, 3 AM $ 0.0428
-0.10%
$ 2.19 million $ 175,767
Apr 20, 2 AM $ 0.0428
+1.02%
$ 2.2 million $ 178,422
Apr 20, 1 AM $ 0.0424
-0.91%
$ 2.17 million $ 203,940
Apr 20, 12 AM $ 0.0428
+0.00%
$ 2.19 million $ 176,527
Apr 19, 11 PM $ 0.0428
-0.20%
$ 2.19 million $ 176,730
Apr 19, 10 PM $ 0.0429
-0.67%
$ 2.2 million $ 176,042
Apr 19, 9 PM $ 0.0432
+0.65%
$ 2.21 million $ 174,901
Apr 19, 8 PM $ 0.0429
-1.48%
$ 2.2 million $ 202,209
Apr 19, 7 PM $ 0.0435
-0.58%
$ 2.23 million $ 171,779
Apr 19, 6 PM $ 0.0438
+5.78%
$ 2.25 million $ 166,331
Apr 19, 5 PM $ 0.0414
+0.31%
$ 2.12 million $ 156,236
Apr 19, 4 PM $ 0.0412
-0.43%
$ 2.11 million $ 148,080
Apr 19, 3 PM $ 0.0414
-0.12%
$ 2.12 million $ 147,164
Apr 19, 2 PM $ 0.0415
-0.91%
$ 2.13 million $ 147,535
Apr 19, 1 PM $ 0.0419
-1.37%
$ 2.15 million $ 119,134
Apr 19, 12 PM $ 0.0425
+1.57%
$ 2.18 million $ 144,080
Apr 19, 11 AM $ 0.0418
+0.46%
$ 2.14 million $ 114,160
Apr 19, 10 AM $ 0.0416
+0.77%
$ 2.13 million $ 112,310
Apr 19, 9 AM $ 0.0413
-0.06%
$ 2.12 million $ 142,670
Apr 19, 8 AM $ 0.0413
+0.24%
$ 2.12 million $ 142,502
Apr 19, 7 AM $ 0.0412
-2.07%
$ 2.11 million $ 145,081
Apr 19, 6 AM $ 0.0421
+0.89%
$ 2.16 million $ 115,374
Apr 19, 5 AM $ 0.0417
-0.03%
$ 2.14 million $ 142,261
Apr 19, 4 AM $ 0.0417
-0.35%
$ 2.14 million $ 141,754
Apr 19, 3 AM $ 0.0419
-2.41%
$ 2.15 million $ 139,155
Apr 19, 2 AM $ 0.0429
-0.12%
$ 2.2 million $ 109,487
Apr 19, 1 AM $ 0.043
-0.01%
$ 2.2 million $ 109,159
Apr 19, 12 AM $ 0.043
+0.00%
$ 2.2 million $ 114,083
Apr 18, 11 PM $ 0.043
-1.06%
$ 2.2 million $ 115,157
Apr 18, 10 PM $ 0.0434
+1.21%
$ 2.23 million $ 141,469
Apr 18, 9 PM $ 0.0429
-0.03%
$ 2.2 million $ 114,933
Apr 18, 8 PM $ 0.0429
-0.01%
$ 2.2 million $ 115,369
Apr 18, 7 PM $ 0.0429
-0.07%
$ 2.2 million $ 115,621
Apr 18, 6 PM $ 0.043
-0.01%
$ 2.2 million $ 115,953
Apr 18, 5 PM $ 0.043
+0.02%
$ 2.2 million $ 114,379
Apr 18, 4 PM $ 0.043
-0.02%
$ 2.2 million $ 114,707
Apr 18, 3 PM $ 0.043
+0.06%
$ 2.2 million $ 121,967
Apr 18, 2 PM $ 0.043
-0.07%
$ 2.2 million $ 122,090
Apr 18, 1 PM $ 0.043
-0.01%
$ 2.2 million $ 134,086