OVR Historical Data

OVR Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 PM $ 0.0341
-0.77%
$ 1.75 million $ 186,326
Jun 12, 12 PM $ 0.0343
+0.04%
$ 1.76 million $ 169,591
Jun 12, 11 AM $ 0.0343
+0.04%
$ 1.76 million $ 168,866
Jun 12, 10 AM $ 0.0343
+0.31%
$ 1.76 million $ 169,547
Jun 12, 9 AM $ 0.0342
-0.07%
$ 1.75 million $ 168,420
Jun 12, 8 AM $ 0.0342
-0.85%
$ 1.75 million $ 184,395
Jun 12, 7 AM $ 0.0345
-0.05%
$ 1.77 million $ 184,819
Jun 12, 6 AM $ 0.0345
-0.29%
$ 1.77 million $ 185,144
Jun 12, 5 AM $ 0.0346
+0.39%
$ 1.78 million $ 167,105
Jun 12, 4 AM $ 0.0345
+0.02%
$ 1.77 million $ 167,226
Jun 12, 3 AM $ 0.0345
+0.08%
$ 1.77 million $ 167,836
Jun 12, 2 AM $ 0.0345
+0.19%
$ 1.77 million $ 169,585
Jun 12, 1 AM $ 0.0344
-0.10%
$ 1.76 million $ 168,555
Jun 12, 12 AM $ 0.0344
+0.80%
$ 1.76 million $ 166,721
Jun 11, 11 PM $ 0.0342
-0.08%
$ 1.75 million $ 166,043
Jun 11, 10 PM $ 0.0342
+0.72%
$ 1.75 million $ 167,293
Jun 11, 9 PM $ 0.034
-0.10%
$ 1.74 million $ 169,459
Jun 11, 8 PM $ 0.034
+0.16%
$ 1.74 million $ 168,813
Jun 11, 7 PM $ 0.034
+0.93%
$ 1.74 million $ 166,170
Jun 11, 6 PM $ 0.0337
+1.83%
$ 1.73 million $ 164,421
Jun 11, 5 PM $ 0.0331
+0.52%
$ 1.7 million $ 177,307
Jun 11, 4 PM $ 0.0329
+0.22%
$ 1.69 million $ 174,964
Jun 11, 3 PM $ 0.0328
+2.67%
$ 1.68 million $ 172,720
Jun 11, 2 PM $ 0.0319
-0.08%
$ 1.64 million $ 173,160
Jun 11, 1 PM $ 0.032
-2.13%
$ 1.64 million $ 172,688
Jun 11, 12 PM $ 0.0326
+0.64%
$ 1.67 million $ 173,246
Jun 11, 11 AM $ 0.0324
-0.02%
$ 1.66 million $ 157,961
Jun 11, 10 AM $ 0.0325
-0.01%
$ 1.66 million $ 156,088
Jun 11, 9 AM $ 0.0325
-0.41%
$ 1.66 million $ 157,785
Jun 11, 8 AM $ 0.0326
+0.18%
$ 1.67 million $ 159,664
Jun 11, 7 AM $ 0.0325
+0.16%
$ 1.67 million $ 159,867
Jun 11, 6 AM $ 0.0325
-0.14%
$ 1.66 million $ 159,654
Jun 11, 5 AM $ 0.0325
+0.96%
$ 1.67 million $ 179,812
Jun 11, 4 AM $ 0.0322
+0.04%
$ 1.65 million $ 182,153
Jun 11, 3 AM $ 0.0322
+0.45%
$ 1.65 million $ 182,127
Jun 11, 2 AM $ 0.032
-0.59%
$ 1.64 million $ 181,336
Jun 11, 1 AM $ 0.0322
+0.50%
$ 1.65 million $ 163,373
Jun 11, 12 AM $ 0.0321
-0.58%
$ 1.64 million $ 160,981
Jun 10, 11 PM $ 0.0322
-0.49%
$ 1.65 million $ 170,517
Jun 10, 10 PM $ 0.0324
-1.14%
$ 1.66 million $ 172,505
Jun 10, 9 PM $ 0.0328
+0.82%
$ 1.68 million $ 192,805
Jun 10, 8 PM $ 0.0325
-1.08%
$ 1.67 million $ 199,300
Jun 10, 7 PM $ 0.0329
-0.16%
$ 1.68 million $ 186,772
Jun 10, 6 PM $ 0.0329
+0.86%
$ 1.69 million $ 192,793
Jun 10, 5 PM $ 0.0326
-0.03%
$ 1.67 million $ 217,803
Jun 10, 4 PM $ 0.0326
-1.03%
$ 1.67 million $ 223,178
Jun 10, 3 PM $ 0.033
+1.12%
$ 1.69 million $ 246,238
Jun 10, 2 PM $ 0.0328
-0.54%
$ 1.68 million $ 227,376
Jun 10, 1 PM $ 0.0329
+1.21%
$ 1.69 million $ 250,092
Jun 10, 12 PM $ 0.0325
-1.11%
$ 1.67 million $ 248,399