OVR Historical Data

OVR Page 29
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 PM $ 0.0432
-0.18%
$ 2.22 million $ 166,597
Apr 22, 2 PM $ 0.0433
-0.13%
$ 2.22 million $ 168,001
Apr 22, 1 PM $ 0.0434
-0.82%
$ 2.22 million $ 177,114
Apr 22, 12 PM $ 0.0437
+0.07%
$ 2.24 million $ 153,331
Apr 22, 11 AM $ 0.0437
-0.11%
$ 2.24 million $ 155,255
Apr 22, 10 AM $ 0.0438
+0.09%
$ 2.24 million $ 154,523
Apr 22, 9 AM $ 0.0437
-0.02%
$ 2.24 million $ 155,186
Apr 22, 8 AM $ 0.0437
+0.67%
$ 2.24 million $ 155,484
Apr 22, 7 AM $ 0.0434
-0.73%
$ 2.23 million $ 183,116
Apr 22, 6 AM $ 0.0438
+0.66%
$ 2.24 million $ 183,213
Apr 22, 5 AM $ 0.0435
+0.66%
$ 2.23 million $ 181,568
Apr 22, 4 AM $ 0.0432
-0.20%
$ 2.21 million $ 176,305
Apr 22, 3 AM $ 0.0433
+0.23%
$ 2.22 million $ 175,418
Apr 22, 2 AM $ 0.0432
+1.50%
$ 2.21 million $ 168,716
Apr 22, 1 AM $ 0.0425
-0.12%
$ 2.18 million $ 159,187
Apr 22, 12 AM $ 0.0426
-0.06%
$ 2.18 million $ 160,004
Apr 21, 11 PM $ 0.0426
-0.64%
$ 2.18 million $ 160,367
Apr 21, 10 PM $ 0.0429
-0.11%
$ 2.2 million $ 133,399
Apr 21, 9 PM $ 0.0429
+0.01%
$ 2.2 million $ 149,581
Apr 21, 8 PM $ 0.0429
+0.54%
$ 2.2 million $ 150,847
Apr 21, 7 PM $ 0.0427
+0.01%
$ 2.19 million $ 149,853
Apr 21, 6 PM $ 0.0427
-0.17%
$ 2.19 million $ 147,183
Apr 21, 5 PM $ 0.0428
-1.81%
$ 2.19 million $ 177,612
Apr 21, 4 PM $ 0.0435
+1.69%
$ 2.23 million $ 172,909
Apr 21, 3 PM $ 0.0428
-1.94%
$ 2.2 million $ 153,403
Apr 21, 2 PM $ 0.0437
+1.98%
$ 2.24 million $ 187,895
Apr 21, 1 PM $ 0.0428
+0.18%
$ 2.2 million $ 188,525
Apr 21, 12 PM $ 0.0427
-0.21%
$ 2.19 million $ 146,619
Apr 21, 11 AM $ 0.0428
-0.15%
$ 2.2 million $ 144,771
Apr 21, 10 AM $ 0.0429
+0.09%
$ 2.2 million $ 156,189
Apr 21, 9 AM $ 0.0429
+0.07%
$ 2.2 million $ 156,444
Apr 21, 8 AM $ 0.0428
+0.05%
$ 2.2 million $ 182,036
Apr 21, 7 AM $ 0.0428
-0.09%
$ 2.19 million $ 153,986
Apr 21, 6 AM $ 0.0428
+0.11%
$ 2.2 million $ 155,464
Apr 21, 5 AM $ 0.0428
+0.73%
$ 2.19 million $ 155,598
Apr 21, 4 AM $ 0.0425
-0.08%
$ 2.18 million $ 181,971
Apr 21, 3 AM $ 0.0425
-0.70%
$ 2.18 million $ 181,973
Apr 21, 2 AM $ 0.0428
-0.01%
$ 2.2 million $ 155,835
Apr 21, 1 AM $ 0.0428
+0.00%
$ 2.2 million $ 154,510
Apr 21, 12 AM $ 0.0428
-0.46%
$ 2.2 million $ 153,819
Apr 20, 11 PM $ 0.043
+0.83%
$ 2.21 million $ 152,645
Apr 20, 10 PM $ 0.0427
-1.01%
$ 2.19 million $ 179,404
Apr 20, 9 PM $ 0.0431
+0.86%
$ 2.21 million $ 150,199
Apr 20, 8 PM $ 0.0427
+0.05%
$ 2.19 million $ 180,199
Apr 20, 7 PM $ 0.0427
-0.96%
$ 2.19 million $ 182,806
Apr 20, 6 PM $ 0.0431
+1.25%
$ 2.21 million $ 161,403
Apr 20, 5 PM $ 0.0426
-0.56%
$ 2.18 million $ 222,045
Apr 20, 4 PM $ 0.0428
+0.97%
$ 2.2 million $ 199,352
Apr 20, 3 PM $ 0.0424
-0.74%
$ 2.17 million $ 182,166
Apr 20, 2 PM $ 0.0427
-0.80%
$ 2.19 million $ 199,169