OVR Historical Data

OVR Page 28
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 PM $ 0.043
+0.13%
$ 2.2 million $ 160,285
Apr 24, 3 PM $ 0.0429
-0.45%
$ 2.2 million $ 160,339
Apr 24, 2 PM $ 0.0431
-0.01%
$ 2.21 million $ 161,113
Apr 24, 1 PM $ 0.0431
-1.08%
$ 2.21 million $ 161,067
Apr 24, 12 PM $ 0.0436
+1.00%
$ 2.23 million $ 187,332
Apr 24, 11 AM $ 0.0431
+0.08%
$ 2.21 million $ 165,271
Apr 24, 10 AM $ 0.0431
-0.01%
$ 2.21 million $ 167,827
Apr 24, 9 AM $ 0.0431
-0.01%
$ 2.21 million $ 168,568
Apr 24, 8 AM $ 0.0431
+0.34%
$ 2.21 million $ 171,557
Apr 24, 7 AM $ 0.0429
-0.12%
$ 2.2 million $ 165,387
Apr 24, 6 AM $ 0.043
-0.02%
$ 2.2 million $ 164,962
Apr 24, 5 AM $ 0.043
+0.00%
$ 2.2 million $ 170,976
Apr 24, 4 AM $ 0.043
-0.04%
$ 2.2 million $ 175,906
Apr 24, 3 AM $ 0.043
-0.62%
$ 2.21 million $ 176,496
Apr 24, 2 AM $ 0.0433
-0.23%
$ 2.22 million $ 209,606
Apr 24, 1 AM $ 0.0434
-0.18%
$ 2.22 million $ 184,414
Apr 24, 12 AM $ 0.0435
+0.05%
$ 2.23 million $ 184,635
Apr 23, 11 PM $ 0.0434
+0.07%
$ 2.23 million $ 189,230
Apr 23, 10 PM $ 0.0434
-1.04%
$ 2.22 million $ 191,295
Apr 23, 9 PM $ 0.0439
+8.16%
$ 2.25 million $ 221,016
Apr 23, 8 PM $ 0.0406
-1.72%
$ 2.08 million $ 158,018
Apr 23, 7 PM $ 0.0412
+0.95%
$ 2.11 million $ 180,487
Apr 23, 6 PM $ 0.0408
-0.93%
$ 2.09 million $ 152,993
Apr 23, 5 PM $ 0.0413
+0.20%
$ 2.12 million $ 177,614
Apr 23, 4 PM $ 0.0412
+0.12%
$ 2.11 million $ 148,501
Apr 23, 3 PM $ 0.0412
+1.10%
$ 2.11 million $ 148,574
Apr 23, 2 PM $ 0.0407
+0.32%
$ 2.09 million $ 171,913
Apr 23, 1 PM $ 0.0406
-0.81%
$ 2.08 million $ 171,694
Apr 23, 12 PM $ 0.041
-0.04%
$ 2.1 million $ 144,193
Apr 23, 11 AM $ 0.041
+0.07%
$ 2.1 million $ 140,713
Apr 23, 10 AM $ 0.0409
-0.83%
$ 2.1 million $ 135,913
Apr 23, 9 AM $ 0.0413
-1.42%
$ 2.12 million $ 133,803
Apr 23, 8 AM $ 0.0418
-0.19%
$ 2.15 million $ 130,602
Apr 23, 7 AM $ 0.0419
+0.78%
$ 2.15 million $ 127,435
Apr 23, 6 AM $ 0.0416
-0.52%
$ 2.13 million $ 157,422
Apr 23, 5 AM $ 0.0418
-0.86%
$ 2.14 million $ 121,561
Apr 23, 4 AM $ 0.0422
-0.05%
$ 2.16 million $ 121,118
Apr 23, 3 AM $ 0.0422
-0.38%
$ 2.16 million $ 124,901
Apr 23, 2 AM $ 0.0424
+0.82%
$ 2.17 million $ 125,859
Apr 23, 1 AM $ 0.042
-0.14%
$ 2.15 million $ 165,390
Apr 23, 12 AM $ 0.0421
-2.68%
$ 2.16 million $ 165,824
Apr 22, 11 PM $ 0.0432
-1.76%
$ 2.22 million $ 131,857
Apr 22, 10 PM $ 0.044
+0.82%
$ 2.26 million $ 158,972
Apr 22, 9 PM $ 0.0436
+0.00%
$ 2.24 million $ 125,474
Apr 22, 8 PM $ 0.0436
+0.05%
$ 2.24 million $ 125,108
Apr 22, 7 PM $ 0.0436
-0.26%
$ 2.24 million $ 126,092
Apr 22, 6 PM $ 0.0437
+0.01%
$ 2.24 million $ 129,328
Apr 22, 5 PM $ 0.0437
-0.03%
$ 2.24 million $ 130,982
Apr 22, 4 PM $ 0.0437
+1.14%
$ 2.24 million $ 133,370
Apr 22, 3 PM $ 0.0432
-0.18%
$ 2.22 million $ 166,597