OVR Historical Data

OVR Page 27
Download
Date Close Price change Market cap Trading volume
Apr 26, 5 PM $ 0.0438
+1.35%
$ 2.24 million $ 122,479
Apr 26, 4 PM $ 0.0431
-1.35%
$ 2.21 million $ 154,616
Apr 26, 3 PM $ 0.0437
+4.08%
$ 2.24 million $ 122,603
Apr 26, 2 PM $ 0.042
-1.25%
$ 2.15 million $ 145,001
Apr 26, 1 PM $ 0.0425
+0.00%
$ 2.18 million $ 110,434
Apr 26, 12 PM $ 0.0425
+0.95%
$ 2.18 million $ 110,179
Apr 26, 11 AM $ 0.0421
-0.88%
$ 2.16 million $ 141,046
Apr 26, 10 AM $ 0.0425
-0.12%
$ 2.18 million $ 112,056
Apr 26, 9 AM $ 0.0425
+0.11%
$ 2.18 million $ 111,793
Apr 26, 8 AM $ 0.0425
+0.01%
$ 2.18 million $ 111,720
Apr 26, 7 AM $ 0.0425
-0.16%
$ 2.18 million $ 112,787
Apr 26, 6 AM $ 0.0425
-0.18%
$ 2.18 million $ 113,013
Apr 26, 5 AM $ 0.0426
-0.05%
$ 2.19 million $ 109,192
Apr 26, 4 AM $ 0.0427
-0.01%
$ 2.19 million $ 107,683
Apr 26, 3 AM $ 0.0426
-0.15%
$ 2.19 million $ 109,861
Apr 26, 2 AM $ 0.0427
+1.09%
$ 2.19 million $ 110,694
Apr 26, 1 AM $ 0.0422
-0.94%
$ 2.17 million $ 138,806
Apr 26, 12 AM $ 0.0427
+0.11%
$ 2.19 million $ 111,855
Apr 25, 11 PM $ 0.0427
-0.11%
$ 2.19 million $ 112,370
Apr 25, 10 PM $ 0.0427
+0.53%
$ 2.19 million $ 111,579
Apr 25, 9 PM $ 0.0424
-0.22%
$ 2.18 million $ 108,987
Apr 25, 8 PM $ 0.0425
+0.01%
$ 2.18 million $ 106,372
Apr 25, 7 PM $ 0.0425
+1.03%
$ 2.18 million $ 106,707
Apr 25, 6 PM $ 0.0421
-0.25%
$ 2.16 million $ 133,055
Apr 25, 5 PM $ 0.0422
-0.51%
$ 2.16 million $ 132,957
Apr 25, 4 PM $ 0.0424
-0.13%
$ 2.17 million $ 129,496
Apr 25, 3 PM $ 0.0424
+0.12%
$ 2.18 million $ 130,236
Apr 25, 2 PM $ 0.0424
+0.00%
$ 2.17 million $ 134,786
Apr 25, 1 PM $ 0.0424
-1.16%
$ 2.17 million $ 134,707
Apr 25, 12 PM $ 0.0429
-0.04%
$ 2.2 million $ 107,215
Apr 25, 11 AM $ 0.0429
-0.04%
$ 2.2 million $ 107,404
Apr 25, 10 AM $ 0.0429
-0.03%
$ 2.2 million $ 110,936
Apr 25, 9 AM $ 0.0429
+0.00%
$ 2.2 million $ 112,252
Apr 25, 8 AM $ 0.0429
+0.14%
$ 2.2 million $ 112,623
Apr 25, 7 AM $ 0.0428
+0.89%
$ 2.2 million $ 113,243
Apr 25, 6 AM $ 0.0425
-1.00%
$ 2.18 million $ 139,691
Apr 25, 5 AM $ 0.0429
+0.09%
$ 2.2 million $ 112,954
Apr 25, 4 AM $ 0.0428
+1.05%
$ 2.2 million $ 113,100
Apr 25, 3 AM $ 0.0424
-0.23%
$ 2.17 million $ 138,713
Apr 25, 2 AM $ 0.0425
-0.92%
$ 2.18 million $ 140,842
Apr 25, 1 AM $ 0.0428
+0.86%
$ 2.2 million $ 114,230
Apr 25, 12 AM $ 0.0425
-0.95%
$ 2.18 million $ 140,207
Apr 24, 11 PM $ 0.0429
+0.00%
$ 2.2 million $ 112,956
Apr 24, 10 PM $ 0.0429
+0.87%
$ 2.2 million $ 112,979
Apr 24, 9 PM $ 0.0425
-0.15%
$ 2.18 million $ 138,917
Apr 24, 8 PM $ 0.0426
-0.01%
$ 2.18 million $ 168,632
Apr 24, 7 PM $ 0.0426
+0.02%
$ 2.18 million $ 171,594
Apr 24, 6 PM $ 0.0425
-2.01%
$ 2.18 million $ 173,057
Apr 24, 5 PM $ 0.0434
+1.10%
$ 2.23 million $ 148,758
Apr 24, 4 PM $ 0.043
+0.13%
$ 2.2 million $ 160,285