OVR Historical Data

OVR Page 26
Download
Date Close Price change Market cap Trading volume
Apr 28, 6 PM $ 0.0422
+0.15%
$ 2.16 million $ 107,607
Apr 28, 5 PM $ 0.0421
-0.10%
$ 2.16 million $ 107,252
Apr 28, 4 PM $ 0.0421
-0.01%
$ 2.16 million $ 107,467
Apr 28, 3 PM $ 0.0421
-0.12%
$ 2.16 million $ 106,731
Apr 28, 2 PM $ 0.0421
+1.10%
$ 2.16 million $ 110,040
Apr 28, 1 PM $ 0.0417
-1.45%
$ 2.14 million $ 135,037
Apr 28, 12 PM $ 0.0423
-0.06%
$ 2.17 million $ 107,060
Apr 28, 11 AM $ 0.0423
-0.02%
$ 2.17 million $ 107,603
Apr 28, 10 AM $ 0.0423
+0.08%
$ 2.17 million $ 107,571
Apr 28, 9 AM $ 0.0423
-0.06%
$ 2.17 million $ 111,813
Apr 28, 8 AM $ 0.0423
-0.06%
$ 2.17 million $ 111,956
Apr 28, 7 AM $ 0.0423
+0.14%
$ 2.17 million $ 116,708
Apr 28, 6 AM $ 0.0423
+0.08%
$ 2.17 million $ 116,880
Apr 28, 5 AM $ 0.0422
-0.19%
$ 2.16 million $ 119,951
Apr 28, 4 AM $ 0.0423
+0.05%
$ 2.17 million $ 124,387
Apr 28, 3 AM $ 0.0423
-0.08%
$ 2.17 million $ 125,019
Apr 28, 2 AM $ 0.0423
-0.08%
$ 2.17 million $ 122,931
Apr 28, 1 AM $ 0.0424
+0.00%
$ 2.17 million $ 124,018
Apr 28, 12 AM $ 0.0423
-0.03%
$ 2.17 million $ 129,488
Apr 27, 11 PM $ 0.0424
+0.09%
$ 2.17 million $ 131,376
Apr 27, 10 PM $ 0.0423
-0.13%
$ 2.17 million $ 136,472
Apr 27, 9 PM $ 0.0424
+0.04%
$ 2.17 million $ 138,059
Apr 27, 8 PM $ 0.0424
+0.00%
$ 2.17 million $ 152,921
Apr 27, 7 PM $ 0.0424
+0.17%
$ 2.17 million $ 152,878
Apr 27, 6 PM $ 0.0423
-0.03%
$ 2.17 million $ 152,222
Apr 27, 5 PM $ 0.0423
-0.07%
$ 2.17 million $ 152,417
Apr 27, 4 PM $ 0.0424
-0.07%
$ 2.17 million $ 152,711
Apr 27, 3 PM $ 0.0424
-0.51%
$ 2.17 million $ 153,697
Apr 27, 2 PM $ 0.0426
-0.83%
$ 2.18 million $ 183,067
Apr 27, 1 PM $ 0.0429
+0.76%
$ 2.2 million $ 159,017
Apr 27, 12 PM $ 0.0426
-0.88%
$ 2.18 million $ 185,689
Apr 27, 11 AM $ 0.043
+0.13%
$ 2.2 million $ 158,629
Apr 27, 10 AM $ 0.0429
+0.16%
$ 2.2 million $ 158,254
Apr 27, 9 AM $ 0.0429
-0.01%
$ 2.2 million $ 155,325
Apr 27, 8 AM $ 0.0429
+0.35%
$ 2.2 million $ 152,619
Apr 27, 7 AM $ 0.0427
-0.95%
$ 2.19 million $ 175,207
Apr 27, 6 AM $ 0.0431
-0.47%
$ 2.21 million $ 147,378
Apr 27, 5 AM $ 0.0433
+0.07%
$ 2.22 million $ 147,704
Apr 27, 4 AM $ 0.0433
-0.09%
$ 2.22 million $ 171,417
Apr 27, 3 AM $ 0.0433
-0.41%
$ 2.22 million $ 171,058
Apr 27, 2 AM $ 0.0435
-0.08%
$ 2.23 million $ 171,105
Apr 27, 1 AM $ 0.0436
-2.71%
$ 2.23 million $ 169,669
Apr 27, 12 AM $ 0.0448
+1.22%
$ 2.3 million $ 134,342
Apr 26, 11 PM $ 0.0442
+1.46%
$ 2.27 million $ 131,215
Apr 26, 10 PM $ 0.0436
+1.08%
$ 2.24 million $ 153,692
Apr 26, 9 PM $ 0.0431
-1.41%
$ 2.21 million $ 153,804
Apr 26, 8 PM $ 0.0438
+0.03%
$ 2.24 million $ 121,701
Apr 26, 7 PM $ 0.0438
+0.08%
$ 2.24 million $ 121,531
Apr 26, 6 PM $ 0.0438
+0.18%
$ 2.25 million $ 122,429
Apr 26, 5 PM $ 0.0438
+1.35%
$ 2.24 million $ 122,479