OVR Historical Data

OVR Page 25
Download
Date Close Price change Market cap Trading volume
Apr 30, 6 PM $ 0.0402
+0.01%
$ 2.06 million $ 115,138
Apr 30, 5 PM $ 0.0402
-0.04%
$ 2.06 million $ 120,822
Apr 30, 4 PM $ 0.0402
+0.16%
$ 2.06 million $ 120,848
Apr 30, 3 PM $ 0.0402
+0.99%
$ 2.06 million $ 122,034
Apr 30, 2 PM $ 0.0398
-0.03%
$ 2.04 million $ 152,644
Apr 30, 1 PM $ 0.0398
-1.03%
$ 2.04 million $ 157,129
Apr 30, 12 PM $ 0.0402
-0.02%
$ 2.06 million $ 132,431
Apr 30, 11 AM $ 0.0402
-0.14%
$ 2.06 million $ 134,316
Apr 30, 10 AM $ 0.0403
+0.15%
$ 2.06 million $ 134,953
Apr 30, 9 AM $ 0.0402
+0.98%
$ 2.06 million $ 135,597
Apr 30, 8 AM $ 0.0398
-0.97%
$ 2.04 million $ 162,526
Apr 30, 7 AM $ 0.0402
+0.05%
$ 2.06 million $ 131,365
Apr 30, 6 AM $ 0.0402
-0.01%
$ 2.06 million $ 132,985
Apr 30, 5 AM $ 0.0402
-0.55%
$ 2.06 million $ 145,937
Apr 30, 4 AM $ 0.0404
-0.01%
$ 2.07 million $ 144,478
Apr 30, 3 AM $ 0.0405
+0.18%
$ 2.07 million $ 145,832
Apr 30, 2 AM $ 0.0404
-1.29%
$ 2.07 million $ 145,458
Apr 30, 1 AM $ 0.0409
+1.15%
$ 2.1 million $ 146,042
Apr 30, 12 AM $ 0.0405
+0.06%
$ 2.07 million $ 145,892
Apr 29, 11 PM $ 0.0404
-0.60%
$ 2.07 million $ 146,390
Apr 29, 10 PM $ 0.0407
+1.72%
$ 2.08 million $ 145,545
Apr 29, 9 PM $ 0.04
-0.93%
$ 2.05 million $ 162,417
Apr 29, 8 PM $ 0.0403
+1.11%
$ 2.07 million $ 167,109
Apr 29, 7 PM $ 0.0399
+0.07%
$ 2.05 million $ 144,161
Apr 29, 6 PM $ 0.0399
-0.78%
$ 2.05 million $ 143,922
Apr 29, 5 PM $ 0.0402
-0.85%
$ 2.06 million $ 166,531
Apr 29, 4 PM $ 0.0406
-1.89%
$ 2.08 million $ 138,496
Apr 29, 3 PM $ 0.0413
-0.71%
$ 2.12 million $ 174,432
Apr 29, 2 PM $ 0.0416
+1.05%
$ 2.13 million $ 142,898
Apr 29, 1 PM $ 0.0412
-2.09%
$ 2.11 million $ 170,536
Apr 29, 12 PM $ 0.0421
-1.14%
$ 2.16 million $ 141,440
Apr 29, 11 AM $ 0.0426
+0.05%
$ 2.18 million $ 139,475
Apr 29, 10 AM $ 0.0426
+0.08%
$ 2.18 million $ 139,658
Apr 29, 9 AM $ 0.0425
+0.00%
$ 2.18 million $ 139,072
Apr 29, 8 AM $ 0.0425
+0.09%
$ 2.18 million $ 139,820
Apr 29, 7 AM $ 0.0425
-0.13%
$ 2.18 million $ 140,448
Apr 29, 6 AM $ 0.0425
-1.27%
$ 2.18 million $ 135,915
Apr 29, 5 AM $ 0.0431
+0.84%
$ 2.21 million $ 130,365
Apr 29, 4 AM $ 0.0427
-0.88%
$ 2.19 million $ 157,341
Apr 29, 3 AM $ 0.0431
-0.04%
$ 2.21 million $ 128,792
Apr 29, 2 AM $ 0.0431
+0.00%
$ 2.21 million $ 131,363
Apr 29, 1 AM $ 0.0431
+0.14%
$ 2.21 million $ 130,804
Apr 29, 12 AM $ 0.043
-0.24%
$ 2.21 million $ 130,715
Apr 28, 11 PM $ 0.0431
-0.78%
$ 2.21 million $ 129,196
Apr 28, 10 PM $ 0.0434
-0.88%
$ 2.23 million $ 128,118
Apr 28, 9 PM $ 0.0438
-0.14%
$ 2.25 million $ 154,704
Apr 28, 8 PM $ 0.0439
+4.26%
$ 2.25 million $ 122,883
Apr 28, 7 PM $ 0.0421
+0.07%
$ 2.16 million $ 108,321
Apr 28, 6 PM $ 0.0422
+0.15%
$ 2.16 million $ 107,607
Apr 28, 5 PM $ 0.0421
-0.10%
$ 2.16 million $ 107,252