OVR Historical Data

OVR Page 24
Download
Date Close Price change Market cap Trading volume
May 2, 7 PM $ 0.0401
+0.11%
$ 2.06 million $ 121,291
May 2, 6 PM $ 0.0401
+0.13%
$ 2.06 million $ 121,873
May 2, 5 PM $ 0.04
+0.09%
$ 2.05 million $ 122,439
May 2, 4 PM $ 0.04
-1.20%
$ 2.05 million $ 122,005
May 2, 3 PM $ 0.0405
+0.07%
$ 2.08 million $ 107,326
May 2, 2 PM $ 0.0405
+0.28%
$ 2.07 million $ 105,510
May 2, 1 PM $ 0.0403
-0.16%
$ 2.07 million $ 105,734
May 2, 12 PM $ 0.0404
+0.10%
$ 2.07 million $ 106,607
May 2, 11 AM $ 0.0403
+0.01%
$ 2.07 million $ 112,162
May 2, 10 AM $ 0.0404
+0.01%
$ 2.07 million $ 111,861
May 2, 9 AM $ 0.0404
+0.02%
$ 2.07 million $ 111,935
May 2, 8 AM $ 0.0404
-0.14%
$ 2.07 million $ 112,055
May 2, 7 AM $ 0.0404
+0.11%
$ 2.07 million $ 112,122
May 2, 6 AM $ 0.0404
-0.02%
$ 2.07 million $ 114,505
May 2, 5 AM $ 0.0404
+0.02%
$ 2.07 million $ 114,999
May 2, 4 AM $ 0.0404
-0.04%
$ 2.07 million $ 115,137
May 2, 3 AM $ 0.0404
-0.12%
$ 2.07 million $ 115,406
May 2, 2 AM $ 0.0404
+0.03%
$ 2.07 million $ 153,091
May 2, 1 AM $ 0.0404
+0.11%
$ 2.07 million $ 124,921
May 2, 12 AM $ 0.0404
-0.03%
$ 2.07 million $ 130,320
May 1, 11 PM $ 0.0404
-0.09%
$ 2.07 million $ 130,382
May 1, 10 PM $ 0.0404
+0.02%
$ 2.07 million $ 130,362
May 1, 9 PM $ 0.0404
-0.24%
$ 2.07 million $ 130,256
May 1, 8 PM $ 0.0405
-0.07%
$ 2.08 million $ 129,647
May 1, 7 PM $ 0.0405
-0.32%
$ 2.08 million $ 128,531
May 1, 6 PM $ 0.0407
+1.26%
$ 2.08 million $ 122,728
May 1, 5 PM $ 0.0402
-0.03%
$ 2.06 million $ 154,735
May 1, 4 PM $ 0.0402
+0.19%
$ 2.06 million $ 155,346
May 1, 3 PM $ 0.0401
-1.15%
$ 2.06 million $ 155,128
May 1, 2 PM $ 0.0406
-0.33%
$ 2.08 million $ 127,011
May 1, 1 PM $ 0.0407
+0.59%
$ 2.09 million $ 126,263
May 1, 12 PM $ 0.0405
+0.01%
$ 2.08 million $ 125,961
May 1, 11 AM $ 0.0405
+0.35%
$ 2.08 million $ 120,743
May 1, 10 AM $ 0.0405
+0.02%
$ 2.07 million $ 120,229
May 1, 9 AM $ 0.0404
-0.75%
$ 2.07 million $ 120,125
May 1, 8 AM $ 0.0407
-0.01%
$ 2.09 million $ 117,879
May 1, 7 AM $ 0.0408
+0.07%
$ 2.09 million $ 116,806
May 1, 6 AM $ 0.0407
-0.16%
$ 2.09 million $ 115,159
May 1, 5 AM $ 0.0408
-0.02%
$ 2.09 million $ 113,025
May 1, 4 AM $ 0.0408
+0.01%
$ 2.09 million $ 113,706
May 1, 3 AM $ 0.0408
+1.48%
$ 2.09 million $ 111,836
May 1, 2 AM $ 0.0402
-0.06%
$ 2.06 million $ 100,956
May 1, 1 AM $ 0.0402
-0.03%
$ 2.06 million $ 100,557
May 1, 12 AM $ 0.0402
+0.10%
$ 2.06 million $ 100,016
Apr 30, 11 PM $ 0.0402
+0.07%
$ 2.06 million $ 100,031
Apr 30, 10 PM $ 0.0402
-0.05%
$ 2.06 million $ 102,022
Apr 30, 9 PM $ 0.0402
+0.00%
$ 2.06 million $ 112,882
Apr 30, 8 PM $ 0.0402
+0.05%
$ 2.06 million $ 113,315
Apr 30, 7 PM $ 0.0402
-0.01%
$ 2.06 million $ 113,925
Apr 30, 6 PM $ 0.0402
+0.01%
$ 2.06 million $ 115,138