OVR Historical Data

OVR Page 24
Download
Date Close Price change Market cap Trading volume
Apr 22, 2023 $ 0.299
+0.55%
$ 15.3 million $ 2 million
Apr 21, 2023 $ 0.297
-1.34%
$ 15.22 million $ 2.67 million
Apr 20, 2023 $ 0.301
-3.02%
$ 15.42 million $ 2.13 million
Apr 19, 2023 $ 0.31
+1.04%
$ 15.9 million $ 2.31 million
Apr 18, 2023 $ 0.307
-1.32%
$ 15.75 million $ 2.22 million
Apr 17, 2023 $ 0.311
-2.09%
$ 15.96 million $ 1.44 million
Apr 16, 2023 $ 0.318
+2.21%
$ 16.31 million $ 1.74 million
Apr 15, 2023 $ 0.311
-3.09%
$ 15.95 million $ 1.63 million
Apr 14, 2023 $ 0.321
+4.55%
$ 16.47 million $ 1.61 million
Apr 13, 2023 $ 0.307
+1.31%
$ 15.75 million $ 1.94 million
Apr 12, 2023 $ 0.303
-1.91%
$ 15.55 million $ 1.6 million
Apr 11, 2023 $ 0.309
-0.12%
$ 15.85 million $ 2.03 million
Apr 10, 2023 $ 0.31
-1.35%
$ 15.87 million $ 2.48 million
Apr 9, 2023 $ 0.314
+2.64%
$ 16.08 million $ 2.25 million
Apr 8, 2023 $ 0.306
+1.15%
$ 15.67 million $ 2.08 million
Apr 7, 2023 $ 0.302
-0.88%
$ 15.49 million $ 1.82 million
Apr 6, 2023 $ 0.305
+0.52%
$ 15.64 million $ 1.73 million
Apr 5, 2023 $ 0.303
+1.58%
$ 15.56 million $ 1.86 million
Apr 4, 2023 $ 0.299
+2.26%
$ 15.32 million $ 1.88 million
Apr 3, 2023 $ 0.292
-0.32%
$ 14.98 million $ 2.95 million
Apr 2, 2023 $ 0.293
-1.24%
$ 15.03 million $ 2.93 million
Apr 1, 2023 $ 0.297
+1.61%
$ 15.22 million $ 1.75 million
Mar 31, 2023 $ 0.292
-0.04%
$ 14.98 million $ 1.88 million
Mar 30, 2023 $ 0.292
-2.27%
$ 14.98 million $ 1.88 million
Mar 29, 2023 $ 0.299
-2.34%
$ 15.33 million $ 2.08 million
Mar 28, 2023 $ 0.306
+3.42%
$ 15.7 million $ 1.83 million
Mar 27, 2023 $ 0.296
-2.63%
$ 15.18 million $ 2.12 million
Mar 26, 2023 $ 0.304
+1.15%
$ 15.59 million $ 1.86 million
Mar 25, 2023 $ 0.301
+0.07%
$ 15.41 million $ 1.75 million
Mar 24, 2023 $ 0.3
-1.92%
$ 15.4 million $ 2.45 million
Mar 23, 2023 $ 0.306
+0.61%
$ 15.7 million $ 2.46 million
Mar 22, 2023 $ 0.304
-2.39%
$ 15.6 million $ 2 million
Mar 21, 2023 $ 0.312
+0.69%
$ 15.98 million $ 3.43 million
Mar 20, 2023 $ 0.31
-3.06%
$ 7.8 million $ 1.92 million
Mar 19, 2023 $ 0.32
+2.74%
$ 8.05 million $ 2.62 million
Mar 18, 2023 $ 0.311
+0.50%
$ 7.83 million $ 2 million
Mar 17, 2023 $ 0.31
+0.74%
$ 7.79 million $ 3.54 million
Mar 16, 2023 $ 0.307
+1.56%
$ 7.73 million $ 2.99 million
Mar 15, 2023 $ 0.303
-0.74%
$ 7.61 million $ 2.8 million
Mar 14, 2023 $ 0.305
-1.94%
$ 7.67 million $ 2.06 million
Mar 13, 2023 $ 0.311
+5.77%
$ 7.83 million $ 2.14 million
Mar 12, 2023 $ 0.294
+1.62%
$ 7.4 million $ 1.91 million
Mar 11, 2023 $ 0.289
-6.71%
$ 7.28 million $ 2.69 million
Mar 10, 2023 $ 0.31
-0.06%
$ 7.8 million $ 1.94 million
Mar 9, 2023 $ 0.31
-2.43%
$ 7.81 million $ 3.34 million
Mar 8, 2023 $ 0.318
-1.23%
$ 8 million $ 2 million
Mar 7, 2023 $ 0.322
-1.20%
$ 8.1 million $ 2.41 million
Mar 6, 2023 $ 0.326
-2.31%
$ 8.2 million $ 1.99 million
Mar 5, 2023 $ 0.334
-1.40%
$ 8.4 million $ 2.53 million
Mar 4, 2023 $ 0.338
+0.02%
$ 8.52 million $ 2.51 million