OVR Historical Data

OVR Page 23
Download
Date Close Price change Market cap Trading volume
May 4, 8 PM $ 0.0376
-0.62%
$ 1.93 million $ 225,911
May 4, 7 PM $ 0.0378
+0.28%
$ 1.94 million $ 201,454
May 4, 6 PM $ 0.0377
-0.46%
$ 1.93 million $ 228,623
May 4, 5 PM $ 0.0378
-1.55%
$ 1.94 million $ 221,550
May 4, 4 PM $ 0.0384
-0.67%
$ 1.97 million $ 179,839
May 4, 3 PM $ 0.0387
-0.63%
$ 1.98 million $ 202,944
May 4, 2 PM $ 0.0389
+0.13%
$ 2 million $ 208,307
May 4, 1 PM $ 0.0389
+0.72%
$ 1.99 million $ 200,174
May 4, 12 PM $ 0.0386
-1.13%
$ 1.98 million $ 224,650
May 4, 11 AM $ 0.0391
+0.19%
$ 2 million $ 217,150
May 4, 10 AM $ 0.039
-2.90%
$ 2 million $ 218,083
May 4, 9 AM $ 0.0401
-0.06%
$ 2.06 million $ 182,377
May 4, 8 AM $ 0.0401
+0.42%
$ 2.06 million $ 181,385
May 4, 7 AM $ 0.04
+0.21%
$ 2.05 million $ 210,127
May 4, 6 AM $ 0.0398
-1.97%
$ 2.04 million $ 208,213
May 4, 5 AM $ 0.0406
-0.24%
$ 2.08 million $ 176,286
May 4, 4 AM $ 0.0407
+0.14%
$ 2.09 million $ 176,177
May 4, 3 AM $ 0.0407
-1.60%
$ 2.09 million $ 172,051
May 4, 2 AM $ 0.0413
+0.21%
$ 2.12 million $ 197,941
May 4, 1 AM $ 0.0413
+1.18%
$ 2.11 million $ 187,394
May 4, 12 AM $ 0.0408
-0.60%
$ 2.09 million $ 189,606
May 3, 11 PM $ 0.041
-0.48%
$ 2.1 million $ 161,543
May 3, 10 PM $ 0.0412
+0.45%
$ 2.11 million $ 161,759
May 3, 9 PM $ 0.041
-0.69%
$ 2.1 million $ 190,759
May 3, 8 PM $ 0.0413
-0.39%
$ 2.12 million $ 180,037
May 3, 7 PM $ 0.0414
-0.02%
$ 2.12 million $ 177,739
May 3, 6 PM $ 0.0414
-0.03%
$ 2.12 million $ 177,866
May 3, 5 PM $ 0.0414
-0.40%
$ 2.12 million $ 176,886
May 3, 4 PM $ 0.0416
+1.57%
$ 2.13 million $ 175,303
May 3, 3 PM $ 0.041
+0.17%
$ 2.1 million $ 191,698
May 3, 2 PM $ 0.0409
-0.14%
$ 2.1 million $ 149,499
May 3, 1 PM $ 0.041
-0.03%
$ 2.1 million $ 150,105
May 3, 12 PM $ 0.041
+0.15%
$ 2.1 million $ 149,246
May 3, 11 AM $ 0.041
+0.03%
$ 2.1 million $ 149,164
May 3, 10 AM $ 0.041
+0.01%
$ 2.1 million $ 147,479
May 3, 9 AM $ 0.041
-0.02%
$ 2.1 million $ 147,429
May 3, 8 AM $ 0.0409
+0.74%
$ 2.1 million $ 147,695
May 3, 7 AM $ 0.0406
+0.28%
$ 2.08 million $ 175,022
May 3, 6 AM $ 0.0405
-1.23%
$ 2.08 million $ 175,620
May 3, 5 AM $ 0.041
-0.01%
$ 2.1 million $ 148,094
May 3, 4 AM $ 0.041
+0.03%
$ 2.1 million $ 148,448
May 3, 3 AM $ 0.041
+0.12%
$ 2.1 million $ 148,237
May 3, 2 AM $ 0.041
+0.00%
$ 2.1 million $ 148,166
May 3, 1 AM $ 0.041
-2.78%
$ 2.1 million $ 147,685
May 3, 12 AM $ 0.0422
+0.05%
$ 2.16 million $ 169,540
May 2, 11 PM $ 0.0422
+0.08%
$ 2.16 million $ 168,663
May 2, 10 PM $ 0.0422
+0.74%
$ 2.16 million $ 168,173
May 2, 9 PM $ 0.0419
+3.56%
$ 2.15 million $ 138,707
May 2, 8 PM $ 0.0404
+0.94%
$ 2.07 million $ 145,122
May 2, 7 PM $ 0.0401
+0.11%
$ 2.06 million $ 121,291