OVR Historical Data

OVR Page 22
Download
Date Close Price change Market cap Trading volume
May 6, 8 PM $ 0.0383
-0.04%
$ 1.96 million $ 137,541
May 6, 7 PM $ 0.0383
+0.21%
$ 1.96 million $ 133,456
May 6, 6 PM $ 0.0382
-0.09%
$ 1.96 million $ 132,576
May 6, 5 PM $ 0.0382
-0.06%
$ 1.96 million $ 134,518
May 6, 4 PM $ 0.0382
+0.09%
$ 1.96 million $ 143,625
May 6, 3 PM $ 0.0383
+0.05%
$ 1.96 million $ 146,587
May 6, 2 PM $ 0.0383
-0.72%
$ 1.96 million $ 146,598
May 6, 1 PM $ 0.0386
-1.00%
$ 1.98 million $ 143,559
May 6, 12 PM $ 0.039
-0.07%
$ 2 million $ 137,530
May 6, 11 AM $ 0.039
+0.43%
$ 2 million $ 137,123
May 6, 10 AM $ 0.0388
+0.93%
$ 1.99 million $ 133,607
May 6, 9 AM $ 0.0384
-0.86%
$ 1.97 million $ 164,816
May 6, 8 AM $ 0.0387
+0.21%
$ 1.98 million $ 136,462
May 6, 7 AM $ 0.0386
+0.19%
$ 1.98 million $ 135,718
May 6, 6 AM $ 0.0386
-0.17%
$ 1.98 million $ 165,226
May 6, 5 AM $ 0.0386
+0.30%
$ 1.98 million $ 168,706
May 6, 4 AM $ 0.0385
-0.74%
$ 1.97 million $ 142,384
May 6, 3 AM $ 0.0388
-0.04%
$ 1.99 million $ 164,026
May 6, 2 AM $ 0.0388
-0.04%
$ 1.99 million $ 158,818
May 6, 1 AM $ 0.0388
-0.02%
$ 1.99 million $ 173,764
May 6, 12 AM $ 0.0388
+0.01%
$ 1.99 million $ 173,926
May 5, 11 PM $ 0.0388
+0.00%
$ 1.99 million $ 176,181
May 5, 10 PM $ 0.0388
-0.17%
$ 1.99 million $ 178,011
May 5, 9 PM $ 0.0389
+0.07%
$ 1.99 million $ 182,737
May 5, 8 PM $ 0.0389
+0.16%
$ 1.99 million $ 185,719
May 5, 7 PM $ 0.0388
+0.01%
$ 1.99 million $ 182,141
May 5, 6 PM $ 0.0388
+0.06%
$ 1.99 million $ 182,391
May 5, 5 PM $ 0.0388
-1.59%
$ 1.99 million $ 188,327
May 5, 4 PM $ 0.0395
-1.66%
$ 2.02 million $ 207,899
May 5, 3 PM $ 0.0401
+0.10%
$ 2.06 million $ 207,173
May 5, 2 PM $ 0.0401
-0.10%
$ 2.05 million $ 208,685
May 5, 1 PM $ 0.0401
+0.18%
$ 2.06 million $ 215,262
May 5, 12 PM $ 0.04
+0.08%
$ 2.05 million $ 219,233
May 5, 11 AM $ 0.04
+0.57%
$ 2.05 million $ 225,745
May 5, 10 AM $ 0.0398
-0.52%
$ 2.04 million $ 254,602
May 5, 9 AM $ 0.04
-0.22%
$ 2.05 million $ 233,327
May 5, 8 AM $ 0.0401
-1.65%
$ 2.06 million $ 234,018
May 5, 7 AM $ 0.0408
+6.32%
$ 2.09 million $ 228,384
May 5, 6 AM $ 0.0384
+0.11%
$ 1.97 million $ 200,756
May 5, 5 AM $ 0.0383
+0.29%
$ 1.96 million $ 201,370
May 5, 4 AM $ 0.0382
+0.08%
$ 1.96 million $ 186,886
May 5, 3 AM $ 0.0382
-0.41%
$ 1.96 million $ 203,046
May 5, 2 AM $ 0.0383
+1.08%
$ 1.96 million $ 203,563
May 5, 1 AM $ 0.0379
-0.78%
$ 1.94 million $ 231,836
May 5, 12 AM $ 0.0382
-0.06%
$ 1.96 million $ 207,881
May 4, 11 PM $ 0.0382
+0.73%
$ 1.96 million $ 206,000
May 4, 10 PM $ 0.0379
-0.04%
$ 1.94 million $ 204,796
May 4, 9 PM $ 0.0379
+1.00%
$ 1.94 million $ 204,159
May 4, 8 PM $ 0.0376
-0.62%
$ 1.93 million $ 225,911
May 4, 7 PM $ 0.0378
+0.28%
$ 1.94 million $ 201,454