OVR Historical Data

OVR Page 21
Download
Date Close Price change Market cap Trading volume
May 8, 9 PM $ 0.0397
-0.96%
$ 2.03 million $ 164,780
May 8, 8 PM $ 0.0401
+0.20%
$ 2.05 million $ 191,626
May 8, 7 PM $ 0.04
-0.38%
$ 2.05 million $ 190,504
May 8, 6 PM $ 0.0401
+6.09%
$ 2.06 million $ 133,303
May 8, 5 PM $ 0.0379
+2.63%
$ 1.94 million $ 173,514
May 8, 4 PM $ 0.0369
+0.04%
$ 1.89 million $ 172,408
May 8, 3 PM $ 0.0369
-0.78%
$ 1.89 million $ 169,751
May 8, 2 PM $ 0.0371
-0.13%
$ 1.9 million $ 143,520
May 8, 1 PM $ 0.0371
+0.30%
$ 1.9 million $ 145,317
May 8, 12 PM $ 0.0371
-1.21%
$ 1.9 million $ 172,862
May 8, 11 AM $ 0.0376
+1.09%
$ 1.93 million $ 144,239
May 8, 10 AM $ 0.0372
-0.05%
$ 1.91 million $ 172,665
May 8, 9 AM $ 0.0372
-0.75%
$ 1.91 million $ 169,453
May 8, 8 AM $ 0.0375
-0.13%
$ 1.92 million $ 146,438
May 8, 7 AM $ 0.0375
-0.22%
$ 1.92 million $ 146,110
May 8, 6 AM $ 0.0375
+0.91%
$ 1.92 million $ 146,854
May 8, 5 AM $ 0.0371
-0.97%
$ 1.9 million $ 172,972
May 8, 4 AM $ 0.0375
-0.37%
$ 1.92 million $ 144,298
May 8, 3 AM $ 0.0376
+0.50%
$ 1.93 million $ 144,404
May 8, 2 AM $ 0.0374
-1.10%
$ 1.92 million $ 142,795
May 8, 1 AM $ 0.0379
-0.23%
$ 1.94 million $ 145,445
May 8, 12 AM $ 0.038
-0.25%
$ 1.95 million $ 176,485
May 7, 11 PM $ 0.038
-0.88%
$ 1.95 million $ 146,588
May 7, 10 PM $ 0.0384
+0.95%
$ 1.97 million $ 177,740
May 7, 9 PM $ 0.0379
-0.36%
$ 1.94 million $ 156,139
May 7, 8 PM $ 0.0381
+0.01%
$ 1.95 million $ 155,277
May 7, 7 PM $ 0.0381
+1.06%
$ 1.95 million $ 162,495
May 7, 6 PM $ 0.0377
-1.05%
$ 1.93 million $ 188,619
May 7, 5 PM $ 0.0381
+1.00%
$ 1.95 million $ 161,896
May 7, 4 PM $ 0.0377
-0.97%
$ 1.93 million $ 160,455
May 7, 3 PM $ 0.0381
-0.67%
$ 1.95 million $ 158,388
May 7, 2 PM $ 0.0383
-0.04%
$ 1.96 million $ 181,923
May 7, 1 PM $ 0.0383
-0.07%
$ 1.96 million $ 153,370
May 7, 12 PM $ 0.0383
+0.03%
$ 1.97 million $ 158,402
May 7, 11 AM $ 0.0383
-0.86%
$ 1.96 million $ 158,222
May 7, 10 AM $ 0.0387
+0.05%
$ 1.98 million $ 186,895
May 7, 9 AM $ 0.0386
-0.39%
$ 1.98 million $ 185,596
May 7, 8 AM $ 0.0388
+1.30%
$ 1.99 million $ 178,978
May 7, 7 AM $ 0.0382
+0.01%
$ 1.96 million $ 156,191
May 7, 6 AM $ 0.0382
-0.02%
$ 1.96 million $ 156,290
May 7, 5 AM $ 0.0383
+0.15%
$ 1.96 million $ 156,315
May 7, 4 AM $ 0.0382
-0.82%
$ 1.96 million $ 157,545
May 7, 3 AM $ 0.0386
+0.77%
$ 1.98 million $ 189,575
May 7, 2 AM $ 0.0382
+0.40%
$ 1.96 million $ 162,065
May 7, 1 AM $ 0.0381
-1.74%
$ 1.95 million $ 156,098
May 7, 12 AM $ 0.0387
+1.08%
$ 1.98 million $ 176,384
May 6, 11 PM $ 0.0383
-0.03%
$ 1.97 million $ 149,444
May 6, 10 PM $ 0.0383
+0.06%
$ 1.97 million $ 144,774
May 6, 9 PM $ 0.0383
+0.11%
$ 1.96 million $ 137,876
May 6, 8 PM $ 0.0383
-0.04%
$ 1.96 million $ 137,541