OVR Historical Data

OVR Page 20
Download
Date Close Price change Market cap Trading volume
May 10, 10 PM $ 0.0389
+0.44%
$ 1.99 million $ 158,933
May 10, 9 PM $ 0.0387
-0.16%
$ 1.98 million $ 184,829
May 10, 8 PM $ 0.0387
-2.24%
$ 1.99 million $ 155,298
May 10, 7 PM $ 0.0396
-0.44%
$ 2.03 million $ 155,495
May 10, 6 PM $ 0.0398
+1.92%
$ 2.04 million $ 154,909
May 10, 5 PM $ 0.039
+2.01%
$ 2 million $ 147,833
May 10, 4 PM $ 0.0383
-0.21%
$ 1.96 million $ 168,607
May 10, 3 PM $ 0.0383
-0.79%
$ 1.97 million $ 165,573
May 10, 2 PM $ 0.0386
+0.20%
$ 1.98 million $ 136,992
May 10, 1 PM $ 0.0386
-0.19%
$ 1.98 million $ 138,639
May 10, 12 PM $ 0.0386
-0.12%
$ 1.98 million $ 138,610
May 10, 11 AM $ 0.0387
+0.01%
$ 1.98 million $ 138,306
May 10, 10 AM $ 0.0387
+0.08%
$ 1.98 million $ 138,154
May 10, 9 AM $ 0.0387
+0.34%
$ 1.98 million $ 137,900
May 10, 8 AM $ 0.0386
-0.12%
$ 1.98 million $ 136,595
May 10, 7 AM $ 0.0386
+0.76%
$ 1.98 million $ 136,038
May 10, 6 AM $ 0.0383
-0.71%
$ 1.96 million $ 136,405
May 10, 5 AM $ 0.0386
+0.13%
$ 1.98 million $ 137,030
May 10, 4 AM $ 0.0386
+0.09%
$ 1.98 million $ 137,054
May 10, 3 AM $ 0.0385
+0.40%
$ 1.97 million $ 136,935
May 10, 2 AM $ 0.0384
-0.83%
$ 1.97 million $ 156,435
May 10, 1 AM $ 0.0387
-0.13%
$ 1.98 million $ 131,572
May 10, 12 AM $ 0.0387
+0.05%
$ 1.99 million $ 133,021
May 9, 11 PM $ 0.0388
+0.08%
$ 1.99 million $ 134,946
May 9, 10 PM $ 0.0387
-0.26%
$ 1.99 million $ 136,817
May 9, 9 PM $ 0.0388
-0.11%
$ 1.99 million $ 136,903
May 9, 8 PM $ 0.0389
+0.17%
$ 1.99 million $ 137,971
May 9, 7 PM $ 0.0388
+0.09%
$ 1.99 million $ 138,247
May 9, 6 PM $ 0.0388
-1.26%
$ 1.99 million $ 138,551
May 9, 5 PM $ 0.0393
+0.97%
$ 2.01 million $ 177,067
May 9, 4 PM $ 0.0389
-0.24%
$ 1.99 million $ 156,286
May 9, 3 PM $ 0.039
-0.13%
$ 2 million $ 157,219
May 9, 2 PM $ 0.0391
-0.27%
$ 2 million $ 157,624
May 9, 1 PM $ 0.0392
+0.05%
$ 2.01 million $ 157,799
May 9, 12 PM $ 0.0392
+0.10%
$ 2.01 million $ 160,033
May 9, 11 AM $ 0.0392
-0.10%
$ 2.01 million $ 160,091
May 9, 10 AM $ 0.0392
-0.01%
$ 2.01 million $ 160,408
May 9, 9 AM $ 0.0392
-0.04%
$ 2.01 million $ 161,355
May 9, 8 AM $ 0.0392
+0.08%
$ 2.01 million $ 163,722
May 9, 7 AM $ 0.0392
-0.02%
$ 2.01 million $ 164,481
May 9, 6 AM $ 0.0392
-0.09%
$ 2.01 million $ 164,263
May 9, 5 AM $ 0.0392
+0.09%
$ 2.01 million $ 157,808
May 9, 4 AM $ 0.0392
+0.01%
$ 2.01 million $ 158,497
May 9, 3 AM $ 0.0392
+0.02%
$ 2.01 million $ 158,003
May 9, 2 AM $ 0.0392
+0.82%
$ 2.01 million $ 158,365
May 9, 1 AM $ 0.0389
-0.87%
$ 1.99 million $ 194,380
May 9, 12 AM $ 0.0392
-0.32%
$ 2.01 million $ 166,280
May 8, 11 PM $ 0.0393
-0.58%
$ 2.01 million $ 166,888
May 8, 10 PM $ 0.0395
-0.28%
$ 2.03 million $ 164,630
May 8, 9 PM $ 0.0397
-0.96%
$ 2.03 million $ 164,780