OVR Historical Data

OVR Page 19
Download
Date Close Price change Market cap Trading volume
May 12, 10 PM $ 0.0382
-0.04%
$ 1.96 million $ 200,197
May 12, 9 PM $ 0.0383
-0.25%
$ 1.96 million $ 199,699
May 12, 8 PM $ 0.0384
-0.20%
$ 1.97 million $ 201,096
May 12, 7 PM $ 0.0384
+2.69%
$ 1.97 million $ 199,442
May 12, 6 PM $ 0.0374
-0.98%
$ 1.92 million $ 190,779
May 12, 5 PM $ 0.0377
-0.28%
$ 1.93 million $ 213,788
May 12, 4 PM $ 0.0379
-0.29%
$ 1.94 million $ 215,212
May 12, 3 PM $ 0.038
+0.75%
$ 1.95 million $ 213,042
May 12, 2 PM $ 0.0377
+1.78%
$ 1.93 million $ 198,376
May 12, 1 PM $ 0.037
-0.65%
$ 1.9 million $ 230,425
May 12, 12 PM $ 0.0373
-0.12%
$ 1.91 million $ 273,331
May 12, 11 AM $ 0.0374
-0.80%
$ 1.92 million $ 272,226
May 12, 10 AM $ 0.0377
+1.07%
$ 1.93 million $ 272,448
May 12, 9 AM $ 0.0373
-0.20%
$ 1.91 million $ 263,807
May 12, 8 AM $ 0.0373
-0.72%
$ 1.91 million $ 263,550
May 12, 7 AM $ 0.0376
+0.15%
$ 1.93 million $ 289,080
May 12, 6 AM $ 0.0375
-0.42%
$ 1.92 million $ 287,731
May 12, 5 AM $ 0.0377
-0.01%
$ 1.93 million $ 257,937
May 12, 4 AM $ 0.0377
-0.33%
$ 1.93 million $ 261,851
May 12, 3 AM $ 0.0379
+1.99%
$ 1.94 million $ 286,399
May 12, 2 AM $ 0.0371
-0.38%
$ 1.9 million $ 253,866
May 12, 1 AM $ 0.0373
-1.39%
$ 1.91 million $ 276,400
May 12, 12 AM $ 0.0378
-0.32%
$ 1.94 million $ 273,923
May 11, 11 PM $ 0.0379
+0.96%
$ 1.94 million $ 275,455
May 11, 10 PM $ 0.0375
+0.12%
$ 1.92 million $ 250,405
May 11, 9 PM $ 0.0375
-0.24%
$ 1.92 million $ 253,073
May 11, 8 PM $ 0.0376
-0.05%
$ 1.93 million $ 252,613
May 11, 7 PM $ 0.0377
-0.73%
$ 1.93 million $ 256,312
May 11, 6 PM $ 0.0379
+5.15%
$ 1.94 million $ 281,022
May 11, 5 PM $ 0.0361
+0.72%
$ 1.85 million $ 236,220
May 11, 4 PM $ 0.0358
-0.02%
$ 1.84 million $ 270,268
May 11, 3 PM $ 0.0358
-0.89%
$ 1.84 million $ 270,747
May 11, 2 PM $ 0.0361
+0.10%
$ 1.85 million $ 237,930
May 11, 1 PM $ 0.0361
-6.23%
$ 1.85 million $ 241,959
May 11, 12 PM $ 0.0385
-0.04%
$ 1.97 million $ 156,021
May 11, 11 AM $ 0.0385
+1.04%
$ 1.98 million $ 156,750
May 11, 10 AM $ 0.0381
-0.85%
$ 1.95 million $ 154,405
May 11, 9 AM $ 0.0385
+0.94%
$ 1.97 million $ 154,729
May 11, 8 AM $ 0.0381
-1.04%
$ 1.95 million $ 183,793
May 11, 7 AM $ 0.0385
+0.05%
$ 1.97 million $ 156,029
May 11, 6 AM $ 0.0384
+0.03%
$ 1.97 million $ 161,035
May 11, 5 AM $ 0.0384
-0.15%
$ 1.97 million $ 160,675
May 11, 4 AM $ 0.0385
+0.02%
$ 1.97 million $ 160,554
May 11, 3 AM $ 0.0385
-0.45%
$ 1.97 million $ 160,705
May 11, 2 AM $ 0.0387
+0.36%
$ 1.98 million $ 164,271
May 11, 1 AM $ 0.0385
+0.20%
$ 1.97 million $ 164,243
May 11, 12 AM $ 0.0384
-1.91%
$ 1.97 million $ 195,054
May 10, 11 PM $ 0.0392
+0.86%
$ 2.01 million $ 160,125
May 10, 10 PM $ 0.0389
+0.44%
$ 1.99 million $ 158,933
May 10, 9 PM $ 0.0387
-0.16%
$ 1.98 million $ 184,829