OVR Historical Data

OVR Page 18
Download
Date Close Price change Market cap Trading volume
May 14, 11 PM $ 0.0383
+2.64%
$ 1.96 million $ 160,000
May 14, 10 PM $ 0.0373
+0.07%
$ 1.91 million $ 140,483
May 14, 9 PM $ 0.0372
-0.15%
$ 1.91 million $ 140,276
May 14, 8 PM $ 0.0372
-0.27%
$ 1.91 million $ 139,762
May 14, 7 PM $ 0.0373
+0.29%
$ 1.91 million $ 139,795
May 14, 6 PM $ 0.0372
+0.09%
$ 1.91 million $ 139,972
May 14, 5 PM $ 0.0372
+0.58%
$ 1.91 million $ 139,708
May 14, 4 PM $ 0.0369
+0.09%
$ 1.89 million $ 165,383
May 14, 3 PM $ 0.0369
+0.37%
$ 1.89 million $ 164,253
May 14, 2 PM $ 0.0368
-0.14%
$ 1.88 million $ 165,744
May 14, 1 PM $ 0.0368
-0.54%
$ 1.89 million $ 167,891
May 14, 12 PM $ 0.037
-0.08%
$ 1.9 million $ 143,165
May 14, 11 AM $ 0.037
-0.32%
$ 1.9 million $ 143,318
May 14, 10 AM $ 0.0371
+0.00%
$ 1.9 million $ 143,854
May 14, 9 AM $ 0.0371
-0.15%
$ 1.9 million $ 143,450
May 14, 8 AM $ 0.0372
+1.16%
$ 1.9 million $ 144,350
May 14, 7 AM $ 0.0367
-0.36%
$ 1.88 million $ 167,879
May 14, 6 AM $ 0.0369
+0.30%
$ 1.89 million $ 168,495
May 14, 5 AM $ 0.0367
-1.06%
$ 1.88 million $ 169,092
May 14, 4 AM $ 0.0371
-0.25%
$ 1.9 million $ 142,761
May 14, 3 AM $ 0.0372
-0.36%
$ 1.91 million $ 142,792
May 14, 2 AM $ 0.0373
+0.08%
$ 1.91 million $ 142,537
May 14, 1 AM $ 0.0373
+0.04%
$ 1.91 million $ 144,548
May 14, 12 AM $ 0.0373
-0.09%
$ 1.91 million $ 143,218
May 13, 11 PM $ 0.0373
-0.16%
$ 1.91 million $ 143,939
May 13, 10 PM $ 0.0374
+0.12%
$ 1.92 million $ 143,924
May 13, 9 PM $ 0.0374
-0.05%
$ 1.92 million $ 144,240
May 13, 8 PM $ 0.0374
+0.65%
$ 1.92 million $ 144,853
May 13, 7 PM $ 0.0372
-0.43%
$ 1.91 million $ 146,442
May 13, 6 PM $ 0.0373
-0.21%
$ 1.91 million $ 186,734
May 13, 5 PM $ 0.0374
+0.21%
$ 1.92 million $ 160,821
May 13, 4 PM $ 0.0373
+0.36%
$ 1.91 million $ 178,130
May 13, 3 PM $ 0.0372
-0.60%
$ 1.91 million $ 203,529
May 13, 2 PM $ 0.0373
-0.18%
$ 1.91 million $ 211,596
May 13, 1 PM $ 0.0374
-1.03%
$ 1.92 million $ 216,239
May 13, 12 PM $ 0.0378
+0.30%
$ 1.94 million $ 188,366
May 13, 11 AM $ 0.0377
-0.37%
$ 1.93 million $ 215,565
May 13, 10 AM $ 0.0379
-0.66%
$ 1.94 million $ 216,576
May 13, 9 AM $ 0.0381
-0.04%
$ 1.95 million $ 198,379
May 13, 8 AM $ 0.0381
-0.24%
$ 1.95 million $ 197,929
May 13, 7 AM $ 0.0382
-0.26%
$ 1.96 million $ 198,404
May 13, 6 AM $ 0.0383
+0.14%
$ 1.96 million $ 199,243
May 13, 5 AM $ 0.0382
-0.32%
$ 1.96 million $ 198,913
May 13, 4 AM $ 0.0384
-0.12%
$ 1.97 million $ 197,266
May 13, 3 AM $ 0.0384
+0.01%
$ 1.97 million $ 198,714
May 13, 2 AM $ 0.0384
+0.33%
$ 1.97 million $ 203,928
May 13, 1 AM $ 0.0383
-0.06%
$ 1.96 million $ 199,265
May 13, 12 AM $ 0.0383
+0.69%
$ 1.96 million $ 200,856
May 12, 11 PM $ 0.0381
-0.52%
$ 1.95 million $ 200,406
May 12, 10 PM $ 0.0382
-0.04%
$ 1.96 million $ 200,197