OVR Historical Data

OVR Page 16
Download
Date Close Price change Market cap Trading volume
May 17, 1 AM $ 0.0362
-1.43%
$ 1.85 million $ 142,786
May 17, 12 AM $ 0.0366
+1.14%
$ 1.88 million $ 167,388
May 16, 11 PM $ 0.0363
+0.21%
$ 1.86 million $ 141,097
May 16, 10 PM $ 0.0362
+0.16%
$ 1.86 million $ 142,247
May 16, 9 PM $ 0.0362
-0.30%
$ 1.86 million $ 142,564
May 16, 8 PM $ 0.0362
-0.22%
$ 1.86 million $ 142,457
May 16, 7 PM $ 0.0363
+0.24%
$ 1.86 million $ 144,390
May 16, 6 PM $ 0.0363
+0.55%
$ 1.86 million $ 145,899
May 16, 5 PM $ 0.0363
+0.48%
$ 1.86 million $ 145,785
May 16, 4 PM $ 0.0361
+0.05%
$ 1.85 million $ 146,807
May 16, 3 PM $ 0.0361
-0.02%
$ 1.85 million $ 151,628
May 16, 2 PM $ 0.0361
-0.19%
$ 1.85 million $ 151,517
May 16, 1 PM $ 0.0362
+0.18%
$ 1.86 million $ 154,762
May 16, 12 PM $ 0.0362
-0.35%
$ 1.85 million $ 160,221
May 16, 11 AM $ 0.0364
-0.30%
$ 1.86 million $ 159,401
May 16, 10 AM $ 0.0365
-0.39%
$ 1.87 million $ 157,485
May 16, 9 AM $ 0.0366
-0.22%
$ 1.88 million $ 156,653
May 16, 8 AM $ 0.0368
+0.00%
$ 1.89 million $ 153,962
May 16, 7 AM $ 0.0368
-0.86%
$ 1.89 million $ 153,405
May 16, 6 AM $ 0.0371
+1.29%
$ 1.9 million $ 151,352
May 16, 5 AM $ 0.0366
-0.66%
$ 1.88 million $ 181,715
May 16, 4 AM $ 0.0368
-0.36%
$ 1.89 million $ 183,921
May 16, 3 AM $ 0.037
-0.40%
$ 1.9 million $ 158,502
May 16, 2 AM $ 0.037
-0.32%
$ 1.9 million $ 161,922
May 16, 1 AM $ 0.0372
+0.14%
$ 1.91 million $ 165,471
May 16, 12 AM $ 0.0371
+0.09%
$ 1.9 million $ 170,919
May 15, 11 PM $ 0.0371
-0.20%
$ 1.9 million $ 192,045
May 15, 10 PM $ 0.0372
-0.23%
$ 1.9 million $ 200,101
May 15, 9 PM $ 0.0373
+0.12%
$ 1.91 million $ 200,449
May 15, 8 PM $ 0.0372
-0.59%
$ 1.91 million $ 199,437
May 15, 7 PM $ 0.0374
+0.55%
$ 1.92 million $ 174,909
May 15, 6 PM $ 0.0372
+0.34%
$ 1.91 million $ 196,861
May 15, 5 PM $ 0.0371
+0.02%
$ 1.9 million $ 196,682
May 15, 4 PM $ 0.0371
-0.09%
$ 1.9 million $ 197,491
May 15, 3 PM $ 0.0371
-0.34%
$ 1.9 million $ 198,623
May 15, 2 PM $ 0.0372
+0.34%
$ 1.91 million $ 225,021
May 15, 1 PM $ 0.037
-2.56%
$ 1.9 million $ 222,371
May 15, 12 PM $ 0.038
-0.07%
$ 1.95 million $ 190,501
May 15, 11 AM $ 0.038
-0.01%
$ 1.95 million $ 191,078
May 15, 10 AM $ 0.038
+0.07%
$ 1.95 million $ 191,064
May 15, 9 AM $ 0.038
+0.19%
$ 1.95 million $ 191,558
May 15, 8 AM $ 0.038
-0.01%
$ 1.95 million $ 190,815
May 15, 7 AM $ 0.038
+0.00%
$ 1.95 million $ 189,118
May 15, 6 AM $ 0.038
-0.24%
$ 1.95 million $ 190,378
May 15, 5 AM $ 0.0381
-0.48%
$ 1.95 million $ 187,301
May 15, 4 AM $ 0.0382
+0.03%
$ 1.96 million $ 184,745
May 15, 3 AM $ 0.0382
-0.07%
$ 1.96 million $ 180,778
May 15, 2 AM $ 0.0383
+0.60%
$ 1.96 million $ 181,824
May 15, 1 AM $ 0.038
-0.63%
$ 1.95 million $ 176,706
May 15, 12 AM $ 0.0383
-0.06%
$ 1.96 million $ 171,628