OVR Historical Data

OVR Page 15
Download
Date Close Price change Market cap Trading volume
May 19, 2 AM $ 0.0352
-0.19%
$ 1.8 million $ 153,425
May 19, 1 AM $ 0.0353
+0.03%
$ 1.81 million $ 158,394
May 19, 12 AM $ 0.0353
-0.33%
$ 1.81 million $ 158,718
May 18, 11 PM $ 0.0354
+0.08%
$ 1.82 million $ 159,218
May 18, 10 PM $ 0.0354
+0.17%
$ 1.81 million $ 168,418
May 18, 9 PM $ 0.0353
+0.95%
$ 1.81 million $ 166,412
May 18, 8 PM $ 0.035
+0.55%
$ 1.79 million $ 164,062
May 18, 7 PM $ 0.0347
+0.16%
$ 1.78 million $ 189,313
May 18, 6 PM $ 0.0347
-1.05%
$ 1.78 million $ 187,981
May 18, 5 PM $ 0.035
-0.19%
$ 1.8 million $ 161,905
May 18, 4 PM $ 0.035
-1.20%
$ 1.8 million $ 162,289
May 18, 3 PM $ 0.0355
+0.13%
$ 1.82 million $ 160,418
May 18, 2 PM $ 0.0354
-0.52%
$ 1.81 million $ 160,524
May 18, 1 PM $ 0.0355
-0.25%
$ 1.82 million $ 160,889
May 18, 12 PM $ 0.0356
+0.46%
$ 1.83 million $ 160,184
May 18, 11 AM $ 0.0355
-0.29%
$ 1.82 million $ 162,884
May 18, 10 AM $ 0.0356
+0.01%
$ 1.82 million $ 162,245
May 18, 9 AM $ 0.0356
+0.09%
$ 1.82 million $ 162,421
May 18, 8 AM $ 0.0355
-0.12%
$ 1.82 million $ 188,594
May 18, 7 AM $ 0.0356
-0.16%
$ 1.82 million $ 163,300
May 18, 6 AM $ 0.0356
-0.12%
$ 1.83 million $ 162,124
May 18, 5 AM $ 0.0357
-0.12%
$ 1.83 million $ 160,091
May 18, 4 AM $ 0.0357
+0.39%
$ 1.83 million $ 167,274
May 18, 3 AM $ 0.0356
-0.05%
$ 1.82 million $ 166,003
May 18, 2 AM $ 0.0356
+1.51%
$ 1.83 million $ 165,780
May 18, 1 AM $ 0.0351
-0.75%
$ 1.8 million $ 183,987
May 18, 12 AM $ 0.0354
-0.02%
$ 1.81 million $ 159,669
May 17, 11 PM $ 0.0354
-2.52%
$ 1.81 million $ 184,188
May 17, 10 PM $ 0.0364
+0.39%
$ 1.86 million $ 147,926
May 17, 9 PM $ 0.0362
-0.17%
$ 1.86 million $ 144,725
May 17, 8 PM $ 0.0362
-0.39%
$ 1.85 million $ 142,123
May 17, 7 PM $ 0.0363
+0.61%
$ 1.86 million $ 142,242
May 17, 6 PM $ 0.0361
-0.37%
$ 1.85 million $ 143,638
May 17, 5 PM $ 0.0363
-0.45%
$ 1.86 million $ 144,095
May 17, 4 PM $ 0.0364
-0.22%
$ 1.87 million $ 142,857
May 17, 3 PM $ 0.0365
+0.06%
$ 1.87 million $ 142,929
May 17, 2 PM $ 0.0365
-0.04%
$ 1.87 million $ 142,248
May 17, 1 PM $ 0.0365
+0.18%
$ 1.87 million $ 141,709
May 17, 12 PM $ 0.0364
-0.10%
$ 1.87 million $ 141,709
May 17, 11 AM $ 0.0364
-0.08%
$ 1.87 million $ 142,266
May 17, 10 AM $ 0.0365
-0.03%
$ 1.87 million $ 144,165
May 17, 9 AM $ 0.0365
+0.16%
$ 1.87 million $ 144,307
May 17, 8 AM $ 0.0365
-0.03%
$ 1.87 million $ 147,075
May 17, 7 AM $ 0.0365
-0.08%
$ 1.87 million $ 148,694
May 17, 6 AM $ 0.0365
+0.31%
$ 1.87 million $ 149,791
May 17, 5 AM $ 0.0363
+1.84%
$ 1.86 million $ 149,164
May 17, 4 AM $ 0.0356
-1.76%
$ 1.83 million $ 167,170
May 17, 3 AM $ 0.0361
-0.46%
$ 1.85 million $ 141,829
May 17, 2 AM $ 0.0362
+0.09%
$ 1.86 million $ 142,189
May 17, 1 AM $ 0.0362
-1.43%
$ 1.85 million $ 142,786