OVR Historical Data

OVR Page 14
Download
Date Close Price change Market cap Trading volume
May 21, 3 AM $ 0.0353
-0.13%
$ 1.81 million $ 121,520
May 21, 2 AM $ 0.0353
+0.74%
$ 1.81 million $ 122,575
May 21, 1 AM $ 0.035
+0.21%
$ 1.8 million $ 151,247
May 21, 12 AM $ 0.035
-0.58%
$ 1.8 million $ 153,581
May 20, 11 PM $ 0.0352
-0.04%
$ 1.81 million $ 129,429
May 20, 10 PM $ 0.0352
+0.15%
$ 1.81 million $ 127,211
May 20, 9 PM $ 0.0352
+0.23%
$ 1.8 million $ 128,753
May 20, 8 PM $ 0.0351
-0.10%
$ 1.8 million $ 129,151
May 20, 7 PM $ 0.0351
-0.20%
$ 1.8 million $ 130,008
May 20, 6 PM $ 0.0352
-0.15%
$ 1.8 million $ 131,399
May 20, 5 PM $ 0.0352
-0.06%
$ 1.8 million $ 132,126
May 20, 4 PM $ 0.0352
+0.01%
$ 1.8 million $ 132,751
May 20, 3 PM $ 0.0352
+0.43%
$ 1.8 million $ 133,878
May 20, 2 PM $ 0.035
-0.10%
$ 1.8 million $ 133,053
May 20, 1 PM $ 0.0352
+0.19%
$ 1.8 million $ 136,832
May 20, 12 PM $ 0.0351
-0.05%
$ 1.8 million $ 138,742
May 20, 11 AM $ 0.0351
+0.02%
$ 1.8 million $ 140,686
May 20, 10 AM $ 0.0352
-0.02%
$ 1.8 million $ 141,335
May 20, 9 AM $ 0.0351
+0.06%
$ 1.8 million $ 141,520
May 20, 8 AM $ 0.0352
+0.26%
$ 1.8 million $ 141,897
May 20, 7 AM $ 0.0352
+0.05%
$ 1.8 million $ 143,205
May 20, 6 AM $ 0.0352
+0.32%
$ 1.8 million $ 143,527
May 20, 5 AM $ 0.0351
-0.24%
$ 1.8 million $ 143,354
May 20, 4 AM $ 0.0352
+0.40%
$ 1.8 million $ 142,638
May 20, 3 AM $ 0.035
+0.93%
$ 1.8 million $ 142,383
May 20, 2 AM $ 0.0347
+0.60%
$ 1.78 million $ 169,612
May 20, 1 AM $ 0.0345
+0.20%
$ 1.77 million $ 168,283
May 20, 12 AM $ 0.0344
-0.25%
$ 1.76 million $ 168,113
May 19, 11 PM $ 0.0345
-0.74%
$ 1.77 million $ 167,896
May 19, 10 PM $ 0.0349
-1.22%
$ 1.79 million $ 140,934
May 19, 9 PM $ 0.0353
+1.72%
$ 1.81 million $ 166,967
May 19, 8 PM $ 0.0347
-0.59%
$ 1.78 million $ 145,831
May 19, 7 PM $ 0.0349
-0.12%
$ 1.79 million $ 145,165
May 19, 6 PM $ 0.035
+0.16%
$ 1.79 million $ 145,273
May 19, 5 PM $ 0.035
+0.81%
$ 1.79 million $ 147,915
May 19, 4 PM $ 0.0346
-0.93%
$ 1.78 million $ 175,339
May 19, 3 PM $ 0.035
-0.04%
$ 1.79 million $ 150,567
May 19, 2 PM $ 0.035
+0.79%
$ 1.79 million $ 150,658
May 19, 1 PM $ 0.0347
-1.21%
$ 1.78 million $ 174,778
May 19, 12 PM $ 0.035
-0.04%
$ 1.8 million $ 148,102
May 19, 11 AM $ 0.0351
+0.98%
$ 1.8 million $ 147,110
May 19, 10 AM $ 0.0348
-0.87%
$ 1.78 million $ 172,620
May 19, 9 AM $ 0.0351
-0.42%
$ 1.8 million $ 147,514
May 19, 8 AM $ 0.0352
+0.16%
$ 1.81 million $ 147,265
May 19, 7 AM $ 0.0352
-0.06%
$ 1.8 million $ 145,459
May 19, 6 AM $ 0.0352
-0.06%
$ 1.8 million $ 145,512
May 19, 5 AM $ 0.0352
+0.01%
$ 1.81 million $ 149,062
May 19, 4 AM $ 0.0352
+0.23%
$ 1.81 million $ 148,958
May 19, 3 AM $ 0.0352
-0.19%
$ 1.8 million $ 153,678
May 19, 2 AM $ 0.0352
-0.19%
$ 1.8 million $ 153,425