OVR Historical Data

OVR Page 14
Download
Date Close Price change Market cap Trading volume
Sep 4, 2024 $ 0.149
+1.68%
$ 7.62 million $ 314,199
Sep 3, 2024 $ 0.147
-1.82%
$ 7.54 million $ 318,269
Sep 2, 2024 $ 0.15
+2.90%
$ 7.68 million $ 305,566
Sep 1, 2024 $ 0.146
-2.09%
$ 7.47 million $ 324,816
Aug 31, 2024 $ 0.149
+0.53%
$ 7.63 million $ 309,668
Aug 30, 2024 $ 0.149
-0.67%
$ 7.62 million $ 366,228
Aug 29, 2024 $ 0.15
+1.24%
$ 7.67 million $ 350,772
Aug 28, 2024 $ 0.148
-0.79%
$ 7.58 million $ 339,174
Aug 27, 2024 $ 0.149
-4.73%
$ 7.64 million $ 443,013
Aug 26, 2024 $ 0.156
-1.60%
$ 8.02 million $ 438,110
Aug 25, 2024 $ 0.158
-1.79%
$ 8.11 million $ 399,523
Aug 24, 2024 $ 0.161
+1.70%
$ 8.25 million $ 380,806
Aug 23, 2024 $ 0.158
+1.87%
$ 8.12 million $ 377,443
Aug 22, 2024 $ 0.155
+1.97%
$ 7.97 million $ 167,021
Aug 21, 2024 $ 0.152
-1.57%
$ 7.81 million $ 135,843
Aug 20, 2024 $ 0.155
+0.26%
$ 7.94 million $ 140,329
Aug 19, 2024 $ 0.154
+0.82%
$ 7.92 million $ 136,469
Aug 18, 2024 $ 0.153
+1.31%
$ 7.85 million $ 172,441
Aug 17, 2024 $ 0.151
-0.31%
$ 7.75 million $ 80,682
Aug 16, 2024 $ 0.152
+2.35%
$ 7.78 million $ 120,841
Aug 15, 2024 $ 0.148
-2.78%
$ 7.6 million $ 188,773
Aug 14, 2024 $ 0.152
-2.08%
$ 7.81 million $ 240,604
Aug 13, 2024 $ 0.156
+2.55%
$ 7.98 million $ 405,553
Aug 12, 2024 $ 0.152
+2.34%
$ 7.78 million $ 232,414
Aug 11, 2024 $ 0.148
-0.62%
$ 7.6 million $ 177,320
Aug 10, 2024 $ 0.149
+0.01%
$ 7.63 million $ 122,659
Aug 9, 2024 $ 0.149
+0.11%
$ 7.63 million $ 204,967
Aug 8, 2024 $ 0.149
+8.71%
$ 7.62 million $ 274,294
Aug 7, 2024 $ 0.137
-6.15%
$ 7.01 million $ 246,555
Aug 6, 2024 $ 0.146
-0.53%
$ 7.47 million $ 112,057
Aug 5, 2024 $ 0.146
-5.06%
$ 7.51 million $ 116,662
Aug 4, 2024 $ 0.154
-9.03%
$ 7.91 million $ 146,557
Aug 3, 2024 $ 0.17
-3.30%
$ 8.69 million $ 189,002
Aug 2, 2024 $ 0.175
-4.92%
$ 8.99 million $ 280,728
Aug 1, 2024 $ 0.184
-3.41%
$ 9.45 million $ 339,486
Jul 31, 2024 $ 0.191
-1.37%
$ 9.79 million $ 318,725
Jul 30, 2024 $ 0.194
-0.36%
$ 9.92 million $ 274,769
Jul 29, 2024 $ 0.194
-0.50%
$ 9.96 million $ 347,320
Jul 28, 2024 $ 0.195
-1.78%
$ 10.01 million $ 173,381
Jul 27, 2024 $ 0.199
-0.56%
$ 10.19 million $ 263,710
Jul 26, 2024 $ 0.2
+2.11%
$ 10.25 million $ 284,436
Jul 25, 2024 $ 0.196
-5.73%
$ 10.04 million $ 210,495
Jul 24, 2024 $ 0.208
-0.95%
$ 10.65 million $ 223,423
Jul 23, 2024 $ 0.21
-1.96%
$ 10.75 million $ 290,322
Jul 22, 2024 $ 0.214
-0.19%
$ 10.96 million $ 303,735
Jul 21, 2024 $ 0.214
-0.92%
$ 10.98 million $ 163,528
Jul 20, 2024 $ 0.216
-0.14%
$ 11.09 million $ 99,794
Jul 19, 2024 $ 0.216
+0.23%
$ 11.1 million $ 235,204
Jul 18, 2024 $ 0.216
-0.09%
$ 11.07 million $ 228,898
Jul 17, 2024 $ 0.217
-4.90%
$ 11.14 million $ 299,838