OVR Historical Data

OVR Page 13
Download
Date Close Price change Market cap Trading volume
May 23, 4 AM $ 0.0363
-1.15%
$ 1.86 million $ 116,367
May 23, 3 AM $ 0.0367
+1.29%
$ 1.88 million $ 119,562
May 23, 2 AM $ 0.0362
+0.36%
$ 1.86 million $ 119,364
May 23, 1 AM $ 0.0361
-0.10%
$ 1.85 million $ 117,309
May 23, 12 AM $ 0.0361
-1.32%
$ 1.85 million $ 117,005
May 22, 11 PM $ 0.0366
-1.10%
$ 1.88 million $ 116,004
May 22, 10 PM $ 0.037
-0.36%
$ 1.9 million $ 142,700
May 22, 9 PM $ 0.0372
+1.04%
$ 1.9 million $ 144,419
May 22, 8 PM $ 0.0368
-0.71%
$ 1.88 million $ 155,766
May 22, 7 PM $ 0.037
-0.44%
$ 1.9 million $ 151,814
May 22, 6 PM $ 0.0372
+1.00%
$ 1.91 million $ 151,661
May 22, 5 PM $ 0.0368
+0.04%
$ 1.89 million $ 126,685
May 22, 4 PM $ 0.0368
-0.06%
$ 1.89 million $ 127,069
May 22, 3 PM $ 0.0368
+0.07%
$ 1.89 million $ 128,331
May 22, 2 PM $ 0.0368
+0.30%
$ 1.89 million $ 129,094
May 22, 1 PM $ 0.0367
+0.11%
$ 1.88 million $ 154,714
May 22, 12 PM $ 0.0366
+0.16%
$ 1.88 million $ 130,388
May 22, 11 AM $ 0.0366
-0.15%
$ 1.88 million $ 129,942
May 22, 10 AM $ 0.0366
+0.18%
$ 1.88 million $ 130,979
May 22, 9 AM $ 0.0366
+0.21%
$ 1.87 million $ 131,032
May 22, 8 AM $ 0.0365
-0.02%
$ 1.87 million $ 126,536
May 22, 7 AM $ 0.0365
-0.10%
$ 1.87 million $ 125,389
May 22, 6 AM $ 0.0365
-1.28%
$ 1.87 million $ 126,855
May 22, 5 AM $ 0.037
+1.51%
$ 1.9 million $ 155,404
May 22, 4 AM $ 0.0365
-0.37%
$ 1.87 million $ 141,066
May 22, 3 AM $ 0.0366
+0.13%
$ 1.88 million $ 141,795
May 22, 2 AM $ 0.0366
+0.18%
$ 1.87 million $ 141,849
May 22, 1 AM $ 0.0365
-0.16%
$ 1.87 million $ 141,488
May 22, 12 AM $ 0.0365
+0.13%
$ 1.87 million $ 142,419
May 21, 11 PM $ 0.0365
+0.29%
$ 1.87 million $ 141,911
May 21, 10 PM $ 0.0364
-1.15%
$ 1.87 million $ 141,946
May 21, 9 PM $ 0.0368
+2.37%
$ 1.89 million $ 166,329
May 21, 8 PM $ 0.0359
-0.05%
$ 1.84 million $ 127,628
May 21, 7 PM $ 0.036
-1.17%
$ 1.84 million $ 128,258
May 21, 6 PM $ 0.0364
+2.11%
$ 1.87 million $ 152,452
May 21, 5 PM $ 0.0356
-0.87%
$ 1.83 million $ 152,138
May 21, 4 PM $ 0.0359
-0.31%
$ 1.84 million $ 129,051
May 21, 3 PM $ 0.036
-1.00%
$ 1.85 million $ 145,598
May 21, 2 PM $ 0.0365
+1.01%
$ 1.87 million $ 152,469
May 21, 1 PM $ 0.0361
+0.04%
$ 1.85 million $ 153,588
May 21, 12 PM $ 0.0361
+0.11%
$ 1.85 million $ 131,500
May 21, 11 AM $ 0.036
-0.17%
$ 1.85 million $ 131,523
May 21, 10 AM $ 0.0361
+0.13%
$ 1.85 million $ 131,591
May 21, 9 AM $ 0.0361
+1.15%
$ 1.85 million $ 132,437
May 21, 8 AM $ 0.0357
-0.81%
$ 1.83 million $ 133,256
May 21, 7 AM $ 0.036
-0.16%
$ 1.84 million $ 134,748
May 21, 6 AM $ 0.036
+1.23%
$ 1.85 million $ 131,645
May 21, 5 AM $ 0.0356
+0.75%
$ 1.82 million $ 122,648
May 21, 4 AM $ 0.0353
+0.12%
$ 1.81 million $ 120,195
May 21, 3 AM $ 0.0353
-0.13%
$ 1.81 million $ 121,520