OVR Historical Data

OVR Page 12
Download
Date Close Price change Market cap Trading volume
May 25, 5 AM $ 0.036
-0.37%
$ 1.85 million $ 109,850
May 25, 4 AM $ 0.0361
+0.01%
$ 1.85 million $ 112,061
May 25, 3 AM $ 0.0361
-1.34%
$ 1.85 million $ 112,476
May 25, 2 AM $ 0.0366
-0.09%
$ 1.88 million $ 137,547
May 25, 1 AM $ 0.0366
+0.89%
$ 1.87 million $ 138,410
May 25, 12 AM $ 0.0362
+1.50%
$ 1.86 million $ 114,180
May 24, 11 PM $ 0.0357
-1.30%
$ 1.83 million $ 114,948
May 24, 10 PM $ 0.0363
-0.80%
$ 1.86 million $ 136,403
May 24, 9 PM $ 0.0366
+0.70%
$ 1.88 million $ 136,283
May 24, 8 PM $ 0.0363
+0.29%
$ 1.86 million $ 135,475
May 24, 7 PM $ 0.0363
+0.10%
$ 1.86 million $ 115,608
May 24, 6 PM $ 0.0362
+0.05%
$ 1.86 million $ 115,756
May 24, 5 PM $ 0.0362
-1.11%
$ 1.85 million $ 115,838
May 24, 4 PM $ 0.0366
+0.99%
$ 1.88 million $ 139,477
May 24, 3 PM $ 0.0362
+0.17%
$ 1.86 million $ 117,208
May 24, 2 PM $ 0.0362
+0.81%
$ 1.85 million $ 120,407
May 24, 1 PM $ 0.0359
-0.34%
$ 1.84 million $ 144,118
May 24, 12 PM $ 0.036
-1.11%
$ 1.84 million $ 148,015
May 24, 11 AM $ 0.0364
+1.11%
$ 1.87 million $ 123,043
May 24, 10 AM $ 0.036
-1.05%
$ 1.84 million $ 148,294
May 24, 9 AM $ 0.0364
+0.31%
$ 1.86 million $ 123,703
May 24, 8 AM $ 0.0362
-0.06%
$ 1.86 million $ 123,262
May 24, 7 AM $ 0.0363
-0.16%
$ 1.86 million $ 126,280
May 24, 6 AM $ 0.0363
+0.25%
$ 1.86 million $ 155,315
May 24, 5 AM $ 0.0362
-0.07%
$ 1.85 million $ 129,850
May 24, 4 AM $ 0.0362
+0.12%
$ 1.86 million $ 129,062
May 24, 3 AM $ 0.0362
+0.80%
$ 1.85 million $ 128,781
May 24, 2 AM $ 0.0359
+0.03%
$ 1.84 million $ 153,609
May 24, 1 AM $ 0.0358
+0.17%
$ 1.84 million $ 159,166
May 24, 12 AM $ 0.0358
-1.15%
$ 1.83 million $ 159,494
May 23, 11 PM $ 0.0361
+0.76%
$ 1.85 million $ 134,342
May 23, 10 PM $ 0.0358
-0.60%
$ 1.84 million $ 159,618
May 23, 9 PM $ 0.0361
+0.27%
$ 1.85 million $ 136,772
May 23, 8 PM $ 0.036
+0.38%
$ 1.84 million $ 161,655
May 23, 7 PM $ 0.0358
+0.15%
$ 1.84 million $ 137,026
May 23, 6 PM $ 0.0358
+0.05%
$ 1.83 million $ 137,218
May 23, 5 PM $ 0.0358
-0.02%
$ 1.83 million $ 136,878
May 23, 4 PM $ 0.0358
-0.02%
$ 1.83 million $ 136,775
May 23, 3 PM $ 0.0358
+1.42%
$ 1.83 million $ 135,325
May 23, 2 PM $ 0.0352
-0.84%
$ 1.81 million $ 152,581
May 23, 1 PM $ 0.0355
-0.37%
$ 1.82 million $ 127,320
May 23, 12 PM $ 0.0355
+0.23%
$ 1.82 million $ 124,813
May 23, 11 AM $ 0.0355
-0.22%
$ 1.82 million $ 125,317
May 23, 10 AM $ 0.0356
-0.37%
$ 1.82 million $ 125,877
May 23, 9 AM $ 0.0357
+0.21%
$ 1.83 million $ 125,902
May 23, 8 AM $ 0.0356
+0.86%
$ 1.83 million $ 128,497
May 23, 7 AM $ 0.0353
-3.21%
$ 1.81 million $ 148,825
May 23, 6 AM $ 0.0366
+1.38%
$ 1.88 million $ 145,728
May 23, 5 AM $ 0.036
-0.57%
$ 1.85 million $ 121,815
May 23, 4 AM $ 0.0363
-1.15%
$ 1.86 million $ 116,367