OVR Historical Data

OVR Page 11
Download
Date Close Price change Market cap Trading volume
May 27, 6 AM $ 0.0364
+0.12%
$ 1.86 million $ 116,634
May 27, 5 AM $ 0.0363
+0.04%
$ 1.86 million $ 116,973
May 27, 4 AM $ 0.0363
-0.09%
$ 1.86 million $ 116,852
May 27, 3 AM $ 0.0363
-1.60%
$ 1.86 million $ 116,841
May 27, 2 AM $ 0.0369
+1.45%
$ 1.89 million $ 142,104
May 27, 1 AM $ 0.0364
-0.09%
$ 1.86 million $ 120,803
May 27, 12 AM $ 0.0364
+1.20%
$ 1.87 million $ 121,526
May 26, 11 PM $ 0.036
-1.31%
$ 1.84 million $ 146,878
May 26, 10 PM $ 0.0364
-1.48%
$ 1.87 million $ 122,306
May 26, 9 PM $ 0.037
+1.68%
$ 1.9 million $ 146,911
May 26, 8 PM $ 0.0364
-2.15%
$ 1.86 million $ 124,285
May 26, 7 PM $ 0.0372
-0.28%
$ 1.91 million $ 146,421
May 26, 6 PM $ 0.0373
+0.22%
$ 1.91 million $ 148,504
May 26, 5 PM $ 0.0372
-0.49%
$ 1.91 million $ 148,146
May 26, 4 PM $ 0.0374
-0.11%
$ 1.92 million $ 147,475
May 26, 3 PM $ 0.0374
-0.28%
$ 1.92 million $ 147,926
May 26, 2 PM $ 0.0375
+0.19%
$ 1.92 million $ 148,758
May 26, 1 PM $ 0.0375
+1.08%
$ 1.92 million $ 150,801
May 26, 12 PM $ 0.0371
+0.04%
$ 1.9 million $ 126,995
May 26, 11 AM $ 0.037
+0.81%
$ 1.9 million $ 126,751
May 26, 10 AM $ 0.0367
-0.40%
$ 1.88 million $ 151,005
May 26, 9 AM $ 0.0369
-0.28%
$ 1.89 million $ 122,947
May 26, 8 AM $ 0.037
-1.18%
$ 1.9 million $ 124,225
May 26, 7 AM $ 0.0375
+1.22%
$ 1.92 million $ 148,956
May 26, 6 AM $ 0.037
+1.13%
$ 1.9 million $ 122,041
May 26, 5 AM $ 0.0366
-1.08%
$ 1.87 million $ 146,054
May 26, 4 AM $ 0.037
-0.42%
$ 1.89 million $ 122,088
May 26, 3 AM $ 0.0372
+0.11%
$ 1.9 million $ 121,639
May 26, 2 AM $ 0.0371
+0.28%
$ 1.9 million $ 121,415
May 26, 1 AM $ 0.037
+1.02%
$ 1.9 million $ 122,921
May 26, 12 AM $ 0.0366
-1.61%
$ 1.88 million $ 146,083
May 25, 11 PM $ 0.0372
-1.17%
$ 1.91 million $ 121,095
May 25, 10 PM $ 0.0375
+0.68%
$ 1.92 million $ 148,977
May 25, 9 PM $ 0.0372
+1.64%
$ 1.91 million $ 124,565
May 25, 8 PM $ 0.0366
+1.88%
$ 1.88 million $ 150,323
May 25, 7 PM $ 0.0359
+0.13%
$ 1.84 million $ 133,971
May 25, 6 PM $ 0.0359
-0.63%
$ 1.84 million $ 134,509
May 25, 5 PM $ 0.0361
-0.49%
$ 1.85 million $ 108,474
May 25, 4 PM $ 0.0363
-1.56%
$ 1.86 million $ 107,999
May 25, 3 PM $ 0.0369
+1.42%
$ 1.89 million $ 135,309
May 25, 2 PM $ 0.0364
+1.10%
$ 1.86 million $ 108,764
May 25, 1 PM $ 0.036
-0.30%
$ 1.84 million $ 106,606
May 25, 12 PM $ 0.0361
-1.66%
$ 1.85 million $ 107,469
May 25, 11 AM $ 0.0367
+1.63%
$ 1.88 million $ 133,105
May 25, 10 AM $ 0.0361
-0.29%
$ 1.85 million $ 108,236
May 25, 9 AM $ 0.0362
+0.18%
$ 1.85 million $ 108,104
May 25, 8 AM $ 0.0361
-1.46%
$ 1.85 million $ 108,682
May 25, 7 AM $ 0.0366
+1.53%
$ 1.88 million $ 109,125
May 25, 6 AM $ 0.0361
+0.22%
$ 1.85 million $ 109,240
May 25, 5 AM $ 0.036
-0.37%
$ 1.85 million $ 109,850