OVR Historical Data

OVR Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 7 AM $ 0.0356
-0.28%
$ 1.82 million $ 119,476
May 29, 6 AM $ 0.0356
+0.36%
$ 1.82 million $ 119,793
May 29, 5 AM $ 0.0355
-0.20%
$ 1.82 million $ 119,353
May 29, 4 AM $ 0.0356
+0.94%
$ 1.83 million $ 118,417
May 29, 3 AM $ 0.0353
+0.34%
$ 1.81 million $ 114,436
May 29, 2 AM $ 0.0351
-0.41%
$ 1.8 million $ 115,902
May 29, 1 AM $ 0.0353
+0.26%
$ 1.81 million $ 115,325
May 29, 12 AM $ 0.0352
-0.01%
$ 1.81 million $ 115,105
May 28, 11 PM $ 0.0353
+0.06%
$ 1.81 million $ 113,504
May 28, 10 PM $ 0.0352
+0.14%
$ 1.8 million $ 113,767
May 28, 9 PM $ 0.0352
-0.49%
$ 1.8 million $ 113,171
May 28, 8 PM $ 0.0353
+1.03%
$ 1.81 million $ 111,610
May 28, 7 PM $ 0.0349
-0.50%
$ 1.79 million $ 134,578
May 28, 6 PM $ 0.035
+0.47%
$ 1.8 million $ 134,988
May 28, 5 PM $ 0.0348
-1.60%
$ 1.78 million $ 135,793
May 28, 4 PM $ 0.0353
+0.46%
$ 1.81 million $ 111,652
May 28, 3 PM $ 0.0352
+1.17%
$ 1.8 million $ 110,383
May 28, 2 PM $ 0.0348
-1.26%
$ 1.78 million $ 133,235
May 28, 1 PM $ 0.0352
-1.26%
$ 1.81 million $ 110,832
May 28, 12 PM $ 0.0357
+1.35%
$ 1.83 million $ 136,405
May 28, 11 AM $ 0.0353
-0.85%
$ 1.81 million $ 112,815
May 28, 10 AM $ 0.0356
+1.10%
$ 1.83 million $ 135,800
May 28, 9 AM $ 0.0353
-0.11%
$ 1.81 million $ 114,010
May 28, 8 AM $ 0.0353
+0.23%
$ 1.81 million $ 114,576
May 28, 7 AM $ 0.0353
-0.02%
$ 1.81 million $ 115,013
May 28, 6 AM $ 0.0353
-1.17%
$ 1.81 million $ 115,120
May 28, 5 AM $ 0.0356
-0.29%
$ 1.83 million $ 139,327
May 28, 4 AM $ 0.0357
-0.08%
$ 1.83 million $ 139,850
May 28, 3 AM $ 0.0357
-0.84%
$ 1.83 million $ 116,172
May 28, 2 AM $ 0.036
+0.13%
$ 1.85 million $ 114,481
May 28, 1 AM $ 0.036
-1.24%
$ 1.85 million $ 114,488
May 28, 12 AM $ 0.0364
+1.13%
$ 1.87 million $ 139,293
May 27, 11 PM $ 0.036
-0.97%
$ 1.85 million $ 115,218
May 27, 10 PM $ 0.0364
-0.62%
$ 1.86 million $ 138,723
May 27, 9 PM $ 0.0366
+0.57%
$ 1.88 million $ 136,985
May 27, 8 PM $ 0.0364
-0.23%
$ 1.86 million $ 113,291
May 27, 7 PM $ 0.0364
+0.35%
$ 1.87 million $ 126,514
May 27, 6 PM $ 0.0363
+0.97%
$ 1.86 million $ 126,286
May 27, 5 PM $ 0.036
-1.24%
$ 1.85 million $ 151,115
May 27, 4 PM $ 0.0364
+1.07%
$ 1.87 million $ 126,791
May 27, 3 PM $ 0.0361
-0.81%
$ 1.85 million $ 151,266
May 27, 2 PM $ 0.0364
-0.26%
$ 1.86 million $ 148,262
May 27, 1 PM $ 0.0365
-0.20%
$ 1.87 million $ 146,026
May 27, 12 PM $ 0.0365
-0.41%
$ 1.87 million $ 118,136
May 27, 11 AM $ 0.0366
+0.60%
$ 1.88 million $ 118,046
May 27, 10 AM $ 0.0363
-0.52%
$ 1.86 million $ 116,575
May 27, 9 AM $ 0.0365
+0.31%
$ 1.87 million $ 141,605
May 27, 8 AM $ 0.0365
+1.80%
$ 1.87 million $ 116,169
May 27, 7 AM $ 0.0358
-1.49%
$ 1.84 million $ 140,192
May 27, 6 AM $ 0.0364
+0.12%
$ 1.86 million $ 116,634