OVR Historical Data

OVR
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0355
-11.64%
$ 1.82 million $ 3.05 million
Apr 2026 $ 0.0404
+0.30%
$ 2.06 million $ 5.07 million
Mar 2026 $ 0.0403
+20.50%
$ 2.07 million $ 6.13 million
Feb 2026 $ 0.0334
-15.69%
$ 1.71 million $ 4.93 million
Jan 2026 $ 0.0457
-10.68%
$ 2.04 million $ 7 million
Dec 2025 $ 0.0512
-15.24%
$ 2.62 million $ 8.76 million
Nov 2025 $ 0.0606
-37.24%
$ 3.09 million $ 10.03 million
Oct 2025 $ 0.0958
-29.01%
$ 4.95 million $ 9.64 million
Sep 2025 $ 0.14
+15.02%
$ 6.91 million $ 9.52 million
Aug 2025 $ 0.118
-15.95%
$ 6.25 million $ 11.12 million
Jul 2025 $ 0.145
+75.74%
$ 7.2 million $ 9.59 million
Jun 2025 $ 0.0815
-29.53%
$ 4.22 million $ 7.99 million
May 2025 $ 0.116
-2.69%
$ 5.93 million $ 7.56 million
Apr 2025 $ 0.119
+3.87%
$ 6.09 million $ 5.15 million
Mar 2025 $ 0.114
-18.15%
$ 5.86 million $ 6.72 million
Feb 2025 $ 0.14
-29.92%
$ 7.16 million $ 5.83 million
Jan 2025 $ 0.199
-36.34%
$ 10.22 million $ 15.12 million
Dec 2024 $ 0.299
+23.33%
$ 16.06 million $ 18.16 million
Nov 2024 $ 0.242
+60.49%
$ 12.42 million $ 15.82 million
Oct 2024 $ 0.154
-3.93%
$ 7.74 million $ 6.05 million
Sep 2024 $ 0.16
+7.35%
$ 8.19 million $ 7.59 million
Aug 2024 $ 0.149
-22.06%
$ 7.63 million $ 7.64 million
Jul 2024 $ 0.191
-21.75%
$ 9.79 million $ 9.02 million
Jun 2024 $ 0.244
-32.08%
$ 12.51 million $ 11.77 million
May 2024 $ 0.359
+0.82%
$ 18.41 million $ 11.7 million
Apr 2024 $ 0.356
-26.57%
$ 18.26 million $ 17.81 million
Mar 2024 $ 0.485
-14.45%
$ 24.87 million $ 34.07 million
Feb 2024 $ 0.567
+39.64%
$ 29.07 million $ 42.08 million
Jan 2024 $ 0.406
+33.86%
$ 20.82 million $ 31.63 million
Dec 2023 $ 0.303
+11.91%
$ 15.55 million $ 15.32 million
Nov 2023 $ 0.271
+26.65%
$ 13.89 million $ 16.1 million
Oct 2023 $ 0.214
-3.28%
$ 10.96 million $ 22.56 million
Sep 2023 $ 0.221
-14.33%
$ 11.34 million $ 20.11 million
Aug 2023 $ 0.258
-6.57%
$ 13.23 million $ 12.49 million
Jul 2023 $ 0.276
-19.62%
$ 14.15 million $ 46.61 million
Jun 2023 $ 0.344
-48.90%
$ 17.62 million $ 60.47 million
May 2023 $ 0.673
+120.91%
$ 34.48 million $ 92.58 million
Apr 2023 $ 0.305
+4.23%
$ 15.61 million $ 59.53 million
Mar 2023 $ 0.292
-18.10%
$ 14.98 million $ 72.73 million
Feb 2023 $ 0.357
+16.75%
$ 8.97 million $ 50.54 million
Jan 2023 $ 0.306
-6.57%
$ 7.69 million $ 62.57 million
Dec 2022 $ 0.327
-20.82%
$ 8.23 million $ 65.48 million
Nov 2022 $ 0.413
-32.50%
$ 10.39 million $ 82.97 million
Oct 2022 $ 0.612
-11.69%
$ 16.44 million $ 91.14 million
Sep 2022 $ 0.693
-7.03%
$ 18.88 million $ 74.75 million
Aug 2022 $ 0.745
-5.39%
$ -- $ 112.13 million
Jul 2022 $ 0.787
-6.00%
$ -- $ 125.78 million
Jun 2022 $ 0.838
-20.42%
$ -- $ 92.78 million
May 2022 $ 1.05
-20.34%
$ -- $ 137.67 million
Apr 2022 $ 1.32
-8.80%
$ 37.26 million $ 71.81 million
Download