2026将是币安载入历史的一年币安嘉年华 Historical Data

2026币安嘉年华
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅478
+0.00%
$ 2,337 $ 49
Yesterday $ 0.0₅949
-0.28%
$ 4,639 $ 13
Jun 15, 2026 $ 0.0₅956
+0.55%
$ 4,670 $ 24
Jun 14, 2026 $ 0.0₅952
+0.69%
$ -- $ 25
Jun 13, 2026 $ 0.0₅943
-1.57%
$ 4,626 $ 44
Jun 12, 2026 $ 0.0₅96
+0.22%
$ 4,707 $ 6
Jun 11, 2026 $ 0.0₅956
+0.00%
$ -- $ 139
Jun 10, 2026 $ 0.0₅955
-0.68%
$ 4,697 $ 102
Jun 9, 2026 $ 0.0₅961
-0.54%
$ 4,730 $ 119
Jun 8, 2026 $ 0.0₅971
+1.77%
$ 4,764 $ 112
Jun 7, 2026 $ 0.0₅957
+1.71%
$ 4,669 $ 32
Jun 6, 2026 $ 0.0₅947
-2.25%
$ 4,669 $ 347
Jun 5, 2026 $ 0.0₅974
+1.78%
$ 4,782 $ 208
Jun 4, 2026 $ 0.0₅957
-0.25%
$ 4,695 $ 48
Jun 3, 2026 $ 0.0₅962
-6.46%
$ -- $ 322
Jun 2, 2026 $ 0.0000104
+4.69%
$ 5,247 $ 240
Jun 1, 2026 $ 0.0₅991
-2.17%
$ 5,015 $ 341
May 31, 2026 $ 0.0000102
+1.46%
$ 5,137 $ 100
May 30, 2026 $ 0.0000101
-0.17%
$ 5,114 $ 86
May 29, 2026 $ 0.0000101
-0.88%
$ 5,136 $ 103
May 28, 2026 $ 0.0000102
+1.86%
$ 5,124 $ 234
May 27, 2026 $ 0.0000101
+2.28%
$ 4,982 $ 203
May 26, 2026 $ 0.0₅986
+1.92%
$ 4,861 $ 115
May 25, 2026 $ 0.0₅968
-0.31%
$ 4,777 $ 56
May 24, 2026 $ 0.0₅971
+1.97%
$ 4,762 $ 86
May 23, 2026 $ 0.0₅952
-8.39%
$ 4,863 $ 314
May 22, 2026 $ 0.0000104
+1.88%
$ 5,392 $ 200
May 21, 2026 $ 0.0000102
-10.25%
$ 5,325 $ 310
May 20, 2026 $ 0.0000114
+2.09%
$ 6,156 $ 259
May 19, 2026 $ 0.0000111
+0.88%
$ 6,010 $ 226
May 18, 2026 $ 0.0000118
-7.25%
$ 6,365 $ 93
May 17, 2026 $ 0.0000127
-5.90%
$ 7,006 $ 144
May 16, 2026 $ 0.0000114
-10.03%
$ 6,266 $ 469
May 15, 2026 $ 0.0000126
-7.37%
$ 6,958 $ 130
May 14, 2026 $ 0.0000128
+4.62%
$ 7,099 $ 476
May 13, 2026 $ 0.0000109
+4.82%
$ 6,108 $ 1,446
May 12, 2026 $ 0.0000104
-11.00%
$ 5,835 $ 332
May 11, 2026 $ 0.0000124
+8.27%
$ -- $ 200
May 10, 2026 $ 0.0000134
+7.56%
$ -- $ 378
May 9, 2026 $ 0.0000125
+2.30%
$ 6,822 $ 125
May 8, 2026 $ 0.0000122
+5.72%
$ 6,619 $ 482
May 7, 2026 $ 0.0000115
-11.06%
$ 6,316 $ 721
May 6, 2026 $ 0.000013
+8.55%
$ 7,114 $ 467
May 5, 2026 $ 0.0000121
-7.28%
$ 6,649 $ 157
May 4, 2026 $ 0.000013
+6.21%
$ 7,142 $ 225
May 3, 2026 $ 0.0000123
+1.12%
$ 6,765 $ 178
May 2, 2026 $ 0.0000119
-10.13%
$ 6,539 $ 303
May 1, 2026 $ 0.0000132
+0.98%
$ 7,329 $ 693
Apr 30, 2026 $ 0.0000132
+8.64%
$ 7,216 $ 266
Apr 29, 2026 $ 0.0000121
-15.90%
$ 6,998 $ 1,031
Download