2026将是币安载入历史的一年币安嘉年华 Historical Data

2026币安嘉年华 Page 9
Download
Date Close Price change Market cap Trading volume
May 16, 7 AM $ 0.0000118
+2.80%
$ 6,484 $ 162
May 16, 6 AM $ 0.0000114
-4.03%
$ 6,307 $ 151
May 16, 5 AM $ 0.000012
+0.00%
$ 6,610 $ 136
May 16, 4 AM $ 0.0000119
+1.65%
$ 6,570 $ 138
May 16, 3 AM $ 0.0000117
-0.75%
$ 6,461 $ 130
May 16, 2 AM $ 0.0000126
+0.00%
$ 6,960 $ 128
May 16, 1 AM $ 0.0000118
-0.46%
$ 6,528 $ 128
May 16, 12 AM $ 0.0000122
-3.70%
$ 6,718 $ 135
May 15, 11 PM $ 0.0000126
+9.22%
$ 6,958 $ 130
May 15, 10 PM $ 0.0000117
+0.19%
$ 6,444 $ 76
May 15, 9 PM $ 0.0000116
+0.48%
$ 6,382 $ 38
May 15, 7 PM $ 0.0000116
+0.00%
$ 6,411 $ 14
May 15, 6 PM $ 0.0000114
-0.04%
$ 6,277 $ 11
May 15, 12 PM $ 0.0000128
+0.00%
$ -- $ 315
May 15, 11 AM $ 0.0000122
+0.00%
$ 6,705 $ 369
May 15, 8 AM $ 0.0000133
-0.56%
$ 7,330 $ 404
May 15, 12 AM $ 0.0000137
+0.91%
$ 7,627 $ 502
May 14, 11 PM $ 0.0000128
+0.00%
$ 7,099 $ 476
May 14, 10 PM $ 0.0000128
-3.43%
$ 7,092 $ 521
May 14, 7 PM $ 0.0000124
-0.49%
$ 6,910 $ 1,480
May 14, 6 PM $ 0.0000123
+0.17%
$ 6,834 $ 1,465
May 14, 4 PM $ 0.0000133
-4.28%
$ 7,382 $ 1,396
May 14, 3 PM $ 0.0000128
+3.79%
$ 7,104 $ 1,481
May 14, 2 PM $ 0.0000133
+11.13%
$ 7,404 $ 1,259
May 14, 12 PM $ 0.0000123
+0.23%
$ 6,845 $ 1,288
May 14, 11 AM $ 0.0000123
+10.60%
$ 6,834 $ 1,277
May 14, 10 AM $ 0.0000122
+0.00%
$ 6,775 $ 1,239
May 14, 9 AM $ 0.0000122
+0.30%
$ 6,800 $ 1,237
May 14, 8 AM $ 0.0000112
+0.00%
$ 6,222 $ 1,161
May 14, 7 AM $ 0.0000111
+0.00%
$ 6,153 $ 1,163
May 14, 6 AM $ 0.0000111
-0.15%
$ 6,153 $ 1,201
May 14, 3 AM $ 0.0000121
+5.91%
$ 6,756 $ 1,403
May 14, 2 AM $ 0.0000121
+0.00%
$ 6,762 $ 1,414
May 14, 1 AM $ 0.0000121
-1.04%
$ 6,764 $ 1,412
May 14, 12 AM $ 0.0000122
-0.15%
$ 6,822 $ 1,519
May 13, 10 PM $ 0.0000109
+0.15%
$ 6,108 $ 1,446
May 13, 9 PM $ 0.0000122
+8.40%
$ 6,813 $ 1,639
May 13, 8 PM $ 0.0000111
-10.35%
$ 6,186 $ 765
May 13, 5 PM $ 0.0000113
-3.22%
$ 6,332 $ 664
May 13, 4 PM $ 0.0000117
-2.54%
$ 6,521 $ 647
May 13, 3 PM $ 0.0000119
-1.19%
$ 6,674 $ 638
May 13, 2 PM $ 0.0000122
+0.00%
$ 6,834 $ 552
May 13, 1 PM $ 0.0000118
+13.37%
$ 6,609 $ 513
May 13, 12 PM $ 0.0000104
+0.00%
$ 5,826 $ 602
May 13, 10 AM $ 0.0000126
+17.99%
$ 7,052 $ 562
May 13, 9 AM $ 0.0000107
+0.00%
$ 5,978 $ 674
May 13, 7 AM $ 0.0000104
-0.01%
$ 5,821 $ 688
May 13, 6 AM $ 0.0000114
+13.28%
$ 6,396 $ 737
May 13, 5 AM $ 0.00001
-1.05%
$ 5,607 $ 623
May 13, 4 AM $ 0.0000101
-6.07%
$ 5,666 $ 697