2026将是币安载入历史的一年币安嘉年华 Historical Data

2026币安嘉年华 Page 8
Download
Date Close Price change Market cap Trading volume
May 19, 9 AM $ 0.0000114
+0.97%
$ 6,152 $ 13
May 19, 8 AM $ 0.0000113
+0.00%
$ 6,100 $ 10
May 19, 6 AM $ 0.0000116
+0.05%
$ 6,278 $ 18
May 19, 4 AM $ 0.000011
+0.00%
$ 5,952 $ 21
May 19, 3 AM $ 0.000011
-0.55%
$ 5,961 $ 29
May 19, 2 AM $ 0.0000111
+0.48%
$ 5,993 $ 30
May 18, 11 PM $ 0.0000118
-0.33%
$ 6,365 $ 93
May 18, 8 PM $ 0.0000117
+0.00%
$ 6,341 $ 121
May 18, 5 PM $ 0.0000123
+0.00%
$ 6,656 $ 111
May 18, 4 PM $ 0.0000113
+0.00%
$ 6,138 $ 120
May 18, 2 PM $ 0.000012
-1.29%
$ 6,477 $ 135
May 18, 12 PM $ 0.0000119
+0.00%
$ 6,441 $ 142
May 18, 10 AM $ 0.0000119
+0.00%
$ 6,436 $ 164
May 18, 7 AM $ 0.0000121
+0.00%
$ 6,531 $ 171
May 18, 4 AM $ 0.0000122
+2.29%
$ 6,612 $ 205
May 18, 3 AM $ 0.0000123
+0.00%
$ 6,629 $ 187
May 18, 2 AM $ 0.0000119
-3.45%
$ 6,579 $ 187
May 18, 1 AM $ 0.0000126
-0.26%
$ 6,926 $ 194
May 18, 12 AM $ 0.0000126
-0.62%
$ 6,956 $ 188
May 17, 11 PM $ 0.0000127
-0.14%
$ 7,006 $ 144
May 17, 9 PM $ 0.000013
+0.00%
$ 7,168 $ 158
May 17, 8 PM $ 0.000013
+0.00%
$ 7,168 $ 160
May 17, 5 PM $ 0.0000133
+0.00%
$ 7,329 $ 165
May 17, 4 PM $ 0.0000127
+7.12%
$ 7,025 $ 299
May 17, 2 PM $ 0.0000115
+0.00%
$ 6,343 $ 476
May 17, 1 PM $ 0.0000122
-10.31%
$ 6,712 $ 509
May 17, 12 PM $ 0.0000136
+14.17%
$ 7,485 $ 511
May 17, 11 AM $ 0.0000119
+2.36%
$ 6,550 $ 428
May 17, 10 AM $ 0.0000137
+0.00%
$ 7,566 $ 526
May 17, 9 AM $ 0.0000137
+0.00%
$ 7,566 $ 512
May 17, 7 AM $ 0.000013
-2.09%
$ 7,186 $ 552
May 17, 6 AM $ 0.0000138
+0.04%
$ 7,586 $ 582
May 17, 4 AM $ 0.0000131
-0.61%
$ 7,231 $ 507
May 17, 2 AM $ 0.0000114
-13.05%
$ 6,305 $ 513
May 17, 1 AM $ 0.0000136
+0.82%
$ 7,497 $ 525
May 16, 11 PM $ 0.0000114
-1.29%
$ 6,266 $ 469
May 16, 10 PM $ 0.0000114
+5.66%
$ 6,298 $ 505
May 16, 9 PM $ 0.0000106
-13.36%
$ 5,830 $ 537
May 16, 8 PM $ 0.0000112
-11.61%
$ 6,194 $ 568
May 16, 7 PM $ 0.0000127
+0.00%
$ 7,008 $ 553
May 16, 6 PM $ 0.0000117
+1.97%
$ 6,421 $ 563
May 16, 5 PM $ 0.0000114
+1.16%
$ 6,297 $ 522
May 16, 4 PM $ 0.0000112
-3.32%
$ 6,199 $ 502
May 16, 3 PM $ 0.0000116
+0.29%
$ 6,411 $ 229
May 16, 2 PM $ 0.0000116
+0.00%
$ -- $ 228
May 16, 1 PM $ 0.0000116
+0.68%
$ 6,404 $ 219
May 16, 11 AM $ 0.0000111
+0.00%
$ 6,115 $ 221
May 16, 10 AM $ 0.000011
-6.55%
$ 6,084 $ 221
May 16, 9 AM $ 0.0000119
+0.00%
$ 6,540 $ 210
May 16, 8 AM $ 0.0000117
-2.02%
$ 6,423 $ 194