2026将是币安载入历史的一年币安嘉年华 Historical Data

2026币安嘉年华 Page 7
Download
Date Close Price change Market cap Trading volume
May 22, 11 AM $ 0.0₅883
+0.10%
$ 4,587 $ 207
May 22, 10 AM $ 0.0000107
+0.00%
$ 5,571 $ 217
May 22, 9 AM $ 0.0000107
+12.92%
$ 5,571 $ 203
May 22, 8 AM $ 0.0₅948
-6.17%
$ 4,924 $ 221
May 22, 6 AM $ 0.0000104
+1.05%
$ 5,378 $ 97
May 22, 2 AM $ 0.0000107
+0.04%
$ 5,595 $ 321
May 22, 12 AM $ 0.0000102
-0.11%
$ 5,298 $ 303
May 21, 11 PM $ 0.0000102
-4.56%
$ 5,325 $ 310
May 21, 10 PM $ 0.0000107
+0.30%
$ 5,582 $ 324
May 21, 9 PM $ 0.0000107
+0.00%
$ 5,564 $ 319
May 21, 8 PM $ 0.0000107
+2.88%
$ 5,551 $ 315
May 21, 7 PM $ 0.0000104
-1.58%
$ 5,396 $ 315
May 21, 6 PM $ 0.0000105
+0.00%
$ 5,469 $ 313
May 21, 5 PM $ 0.0000105
-0.87%
$ 5,469 $ 312
May 21, 4 PM $ 0.0000106
+0.70%
$ 5,516 $ 282
May 21, 3 PM $ 0.0000105
-0.74%
$ 5,478 $ 270
May 21, 2 PM $ 0.0000107
-0.13%
$ 5,590 $ 289
May 21, 1 PM $ 0.0000108
+7.79%
$ 5,617 $ 298
May 21, 10 AM $ 0.0000101
-5.73%
$ 5,282 $ 333
May 21, 9 AM $ 0.0000108
+2.59%
$ 5,600 $ 342
May 21, 8 AM $ 0.0000105
+3.02%
$ 5,457 $ 325
May 21, 7 AM $ 0.0000101
-6.87%
$ 5,233 $ 329
May 21, 3 AM $ 0.0000103
-6.13%
$ 5,378 $ 411
May 21, 2 AM $ 0.0000111
-0.27%
$ 5,991 $ 224
May 21, 1 AM $ 0.0000111
-0.85%
$ 6,007 $ 261
May 21, 12 AM $ 0.0000113
-1.07%
$ 6,110 $ 263
May 20, 11 PM $ 0.0000114
+0.33%
$ 6,156 $ 259
May 20, 10 PM $ 0.0000113
+1.15%
$ 6,141 $ 152
May 20, 4 PM $ 0.0000117
+0.68%
$ 6,349 $ 363
May 20, 3 PM $ 0.0000116
+2.47%
$ 6,304 $ 437
May 20, 2 PM $ 0.0000114
-1.92%
$ 6,150 $ 457
May 20, 1 PM $ 0.0000116
+2.01%
$ 6,270 $ 461
May 20, 12 PM $ 0.0000114
-0.64%
$ 6,168 $ 448
May 20, 11 AM $ 0.0000114
-0.06%
$ 6,162 $ 433
May 20, 10 AM $ 0.0000114
+0.07%
$ 6,161 $ 389
May 20, 9 AM $ 0.0000114
-1.07%
$ 6,197 $ 394
May 20, 8 AM $ 0.0000116
+0.84%
$ 6,264 $ 393
May 20, 7 AM $ 0.0000117
-0.34%
$ 6,328 $ 376
May 20, 5 AM $ 0.0000113
-0.96%
$ 6,142 $ 372
May 20, 4 AM $ 0.000012
+4.45%
$ 6,501 $ 308
May 20, 3 AM $ 0.0000116
-0.38%
$ 6,271 $ 285
May 20, 2 AM $ 0.0000115
-0.42%
$ 6,187 $ 263
May 20, 1 AM $ 0.0000114
-0.03%
$ 6,180 $ 239
May 20, 12 AM $ 0.0000113
+1.95%
$ 6,130 $ 229
May 19, 11 PM $ 0.0000111
-1.88%
$ 6,010 $ 226
May 19, 10 PM $ 0.0000114
+0.16%
$ 6,140 $ 216
May 19, 4 PM $ 0.0000952
+744.84%
$ 51,428 $ 50
May 19, 3 PM $ 0.0000113
+0.50%
$ 6,104 $ 63
May 19, 2 PM $ 0.000011
+0.00%
$ 5,933 $ 19
May 19, 9 AM $ 0.0000114
+0.97%
$ 6,152 $ 13